Sharky Historical Data

SHARK
Download
Date Close Price change Market cap Trading volume
1:52 AM $ 0.000916
+0.00%
$ 91,269 $ 82
1:22 AM $ 0.000917
+0.00%
$ 91,298 $ 81
12:52 AM $ 0.000916
+0.00%
$ 91,229 $ 81
12:22 AM $ 0.000908
+0.00%
$ 90,419 $ 81
11:52 PM $ 0.000909
+0.00%
$ 90,509 $ 102
11:22 PM $ 0.00091
+0.00%
$ 90,678 $ 102
10:52 PM $ 0.00091
+0.00%
$ 90,646 $ 102
10:22 PM $ 0.000905
+0.00%
$ 90,181 $ 105
9:52 PM $ 0.000904
+0.00%
$ 90,042 $ 104
9:22 PM $ 0.000914
+0.00%
$ 90,985 $ 104
8:52 PM $ 0.000914
+0.00%
$ 91,019 $ 97
8:22 PM $ 0.00092
+0.00%
$ 91,637 $ 102
7:52 PM $ 0.000919
+0.00%
$ 91,500 $ 103
7:22 PM $ 0.000918
+0.00%
$ 91,399 $ 91
6:52 PM $ 0.000917
+0.00%
$ 91,290 $ 91
6:22 PM $ 0.000914
+0.00%
$ 91,051 $ 84
5:52 PM $ 0.000916
+0.00%
$ 91,191 $ 94
5:22 PM $ 0.000913
+0.00%
$ 90,969 $ 93
4:52 PM $ 0.000917
+0.00%
$ 91,308 $ 90
4:22 PM $ 0.000912
+0.00%
$ 90,823 $ 88
3:52 PM $ 0.000915
+0.00%
$ 91,105 $ 83
3:22 PM $ 0.000914
+0.00%
$ 91,019 $ 83
2:52 PM $ 0.000915
+0.00%
$ 91,089 $ 83
2:22 PM $ 0.000908
+0.00%
$ 90,482 $ 81
1:52 PM $ 0.00091
+0.00%
$ 90,661 $ 80
1:22 PM $ 0.000911
+0.00%
$ 90,769 $ 80
12:52 PM $ 0.000909
+0.00%
$ 90,578 $ 80
12:22 PM $ 0.00091
+0.00%
$ 90,591 $ 80
11:52 AM $ 0.000907
+0.00%
$ 90,306 $ 80
11:22 AM $ 0.000908
+0.00%
$ 90,476 $ 80
10:52 AM $ 0.000906
+0.00%
$ 90,213 $ 80
10:22 AM $ 0.000906
+0.00%
$ 90,264 $ 89
9:52 AM $ 0.000907
+0.00%
$ 90,303 $ 89
9:22 AM $ 0.000906
+0.00%
$ 90,226 $ 92
8:52 AM $ 0.000905
+0.00%
$ 90,095 $ 92
8:22 AM $ 0.000905
+0.00%
$ 90,104 $ 96
7:52 AM $ 0.000903
+0.00%
$ 89,965 $ 96
7:22 AM $ 0.000909
+0.00%
$ 90,520 $ 96
6:52 AM $ 0.000908
+0.00%
$ 90,459 $ 184
6:22 AM $ 0.000909
+0.00%
$ 90,520 $ 185
5:52 AM $ 0.000911
+0.00%
$ 90,765 $ 185
5:22 AM $ 0.000911
+0.00%
$ 90,778 $ 186
4:52 AM $ 0.000911
+0.00%
$ 90,748 $ 186
4:22 AM $ 0.000911
+0.00%
$ 90,686 $ 186
3:52 AM $ 0.000911
+0.00%
$ 90,709 $ 184
3:22 AM $ 0.00091
+0.00%
$ 90,658 $ 184
2:52 AM $ 0.000914
+0.00%
$ 91,013 $ 184
2:22 AM $ 0.000914
+0.00%
$ 91,061 $ 185
Download