Sharky Historical Data

SHARK
Download
Date Close Price change Market cap Trading volume
1:52 PM $ 0.000856
+0.00%
$ 85,274 $ 291
1:22 PM $ 0.000857
+0.00%
$ 85,404 $ 292
12:52 PM $ 0.000857
+0.00%
$ 85,328 $ 293
12:22 PM $ 0.000858
+0.00%
$ 85,449 $ 293
11:52 AM $ 0.000852
+0.00%
$ 84,903 $ 299
11:22 AM $ 0.000852
+0.00%
$ 84,896 $ 299
10:52 AM $ 0.000852
+0.00%
$ 84,873 $ 300
10:22 AM $ 0.000853
+0.00%
$ 84,913 $ 300
9:52 AM $ 0.000853
+0.00%
$ 84,985 $ 300
9:22 AM $ 0.000853
+0.00%
$ 84,993 $ 316
8:52 AM $ 0.000852
+0.00%
$ 84,907 $ 98
8:22 AM $ 0.000898
+0.00%
$ 89,410 $ 98
7:52 AM $ 0.000901
+0.00%
$ 89,782 $ 156
7:22 AM $ 0.000902
+0.00%
$ 89,805 $ 141
6:52 AM $ 0.000903
+0.00%
$ 89,943 $ 141
6:22 AM $ 0.000904
+0.00%
$ 90,047 $ 141
5:52 AM $ 0.000903
+0.00%
$ 89,978 $ 143
5:22 AM $ 0.000902
+0.00%
$ 89,845 $ 127
4:52 AM $ 0.000903
+0.00%
$ 89,915 $ 127
4:22 AM $ 0.000904
+0.00%
$ 90,014 $ 127
3:52 AM $ 0.000905
+0.00%
$ 90,100 $ 127
3:22 AM $ 0.000904
+0.00%
$ 90,051 $ 125
2:52 AM $ 0.000903
+0.00%
$ 89,958 $ 124
2:22 AM $ 0.000901
+0.00%
$ 89,697 $ 131
1:52 AM $ 0.000901
+0.00%
$ 89,756 $ 126
1:22 AM $ 0.00091
+0.00%
$ 90,604 $ 126
12:52 AM $ 0.000909
+0.00%
$ 90,544 $ 126
12:22 AM $ 0.00089
+0.00%
$ 88,671 $ 126
11:52 PM $ 0.000891
+0.00%
$ 88,791 $ 178
11:22 PM $ 0.000891
+0.00%
$ 88,775 $ 205
10:52 PM $ 0.000891
+0.00%
$ 88,746 $ 205
10:22 PM $ 0.00089
+0.00%
$ 88,691 $ 205
9:52 PM $ 0.00089
+0.00%
$ 88,631 $ 205
9:22 PM $ 0.000897
+0.00%
$ 89,376 $ 205
8:52 PM $ 0.000897
+0.00%
$ 89,359 $ 167
8:22 PM $ 0.000897
+0.00%
$ 89,315 $ 167
7:52 PM $ 0.000897
+0.00%
$ 89,347 $ 167
7:22 PM $ 0.000897
+0.00%
$ 89,363 $ 167
6:52 PM $ 0.000897
+0.00%
$ 89,355 $ 167
6:22 PM $ 0.000898
+0.00%
$ 89,390 $ 167
5:52 PM $ 0.000897
+0.00%
$ 89,345 $ 168
5:22 PM $ 0.000897
+0.00%
$ 89,323 $ 168
4:52 PM $ 0.000898
+0.00%
$ 89,391 $ 168
4:22 PM $ 0.000898
+0.00%
$ 89,472 $ 168
3:52 PM $ 0.000899
+0.00%
$ 89,498 $ 168
3:22 PM $ 0.000898
+0.00%
$ 89,410 $ 168
2:52 PM $ 0.000895
+0.00%
$ 89,095 $ 154
2:22 PM $ 0.000896
+0.00%
$ 89,208 $ 154
Download