Sharky Historical Data

SHARK
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00112
+1.38%
$ 111,061 $ 6,020
Feb 2026 $ 0.0011
-17.72%
$ 109,645 $ 11,256
Jan 2026 $ 0.00144
+0.89%
$ 132,471 $ 16,585
Dec 2025 $ 0.00144
-13.88%
$ 143,101 $ 14,338
Nov 2025 $ 0.00159
-28.36%
$ 168,168 $ 28,771
Oct 2025 $ 0.00211
-38.52%
$ 221,463 $ 30,831
Sep 2025 $ 0.00356
-26.25%
$ 343,821 $ 25,830
Aug 2025 $ 0.00466
-10.22%
$ 480,945 $ 173,961
Jul 2025 $ 0.00542
+31.36%
$ 519,410 $ 197,776
Jun 2025 $ 0.00413
-5.92%
$ 412,567 $ 151,512
May 2025 $ 0.00435
-22.75%
$ 438,950 $ 258,740
Apr 2025 $ 0.00563
-23.19%
$ 562,900 $ 201,860
Mar 2025 $ 0.00731
+18.72%
$ 731,200 $ 241,563
Feb 2025 $ 0.00616
-46.10%
$ 616,000 $ 211,109
Jan 2025 $ 0.0121
-2.09%
$ 1.14 million $ 193,653
Dec 2024 $ 0.0126
-55.24%
$ 1.24 million $ 1.38 million
Nov 2024 $ 0.0288
+39.30%
$ 2.82 million $ 4.16 million
Oct 2024 $ 0.0237
-9.65%
$ 2.07 million $ 1.32 million
Sep 2024 $ 0.0261
-43.55%
$ 2.61 million $ 1.29 million
Aug 2024 $ 0.0462
+3.75%
$ 4.62 million $ 3.12 million
Jul 2024 $ 0.0446
+0.81%
$ 4.46 million $ 2.36 million
Jun 2024 $ 0.0441
-30.54%
$ 4.41 million $ 4.77 million
May 2024 $ 0.0634
-51.40%
$ 6.34 million $ 1.62 million
Apr 2024 $ 0.13
-66.94%
$ 13.05 million $ 21.43 million
Download