Sharky Historical Data

SHARK
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.000924
-18.36%
$ 88,737 $ 2,230
Mar 30 $ 0.00115
-7.80%
$ 112,771 $ 1,307
Mar 23 $ 0.00125
+7.18%
$ 123,721 $ 1,014
Mar 16 $ 0.00117
-8.44%
$ 116,204 $ 1,172
Mar 9 $ 0.00127
+13.18%
$ 126,917 $ 1,268
Mar 2 $ 0.00114
+4.20%
$ 112,243 $ 1,300
Feb 23 $ 0.00109
-2.04%
$ 108,871 $ 2,234
Feb 16 $ 0.00112
+1.46%
$ 112,230 $ 2,349
Feb 9 $ 0.00111
-6.66%
$ 109,818 $ 1,812
Feb 2 $ 0.00119
-11.99%
$ 118,140 $ 4,169
Jan 26 $ 0.00133
-0.53%
$ 134,444 $ 1,989
Jan 19 $ 0.0014
-9.84%
$ 132,977 $ 3,302
Jan 12 $ 0.00168
-17.63%
$ 157,981 $ 3,579
Jan 5 $ 0.00206
+4.60%
$ 202,225 $ 4,435
Dec 29 $ 0.00156
+13.08%
$ 193,979 $ 1,395
Dec 22 $ 0.00139
+1.89%
$ 137,049 $ 2,116
Dec 15 $ 0.0014
-28.97%
$ 136,184 $ 4,767
Dec 8 $ 0.00199
+5.46%
$ 196,350 $ 2,370
Dec 1 $ 0.0019
+13.75%
$ 187,904 $ 3,012
Nov 24 $ 0.00159
-13.28%
$ 168,168 $ 4,009
Nov 17 $ 0.0021
-3.69%
$ 185,956 $ 4,731
Nov 10 $ 0.00206
-2.20%
$ 215,794 $ 7,859
Nov 3 $ 0.00197
+2.72%
$ 204,354 $ 7,892
Oct 27 $ 0.0019
-28.96%
$ 191,284 $ 5,464
Oct 20 $ 0.00269
+8.46%
$ 267,993 $ 4,052
Oct 13 $ 0.0024
-14.95%
$ 248,047 $ 6,854
Oct 6 $ 0.00262
-19.17%
$ 282,389 $ 9,245
Sep 29 $ 0.00339
-2.42%
$ 324,637 $ 4,654
Sep 22 $ 0.00334
-30.27%
$ 345,999 $ 9,542
Sep 15 $ 0.0048
-2.88%
$ 480,237 $ 5,014
Sep 8 $ 0.00502
+4.77%
$ 496,424 $ 4,433
Sep 1 $ 0.00484
+0.32%
$ 481,762 $ 4,445
Aug 25 $ 0.00466
-4.82%
$ 480,945 $ 7,223
Aug 18 $ 0.00501
-7.49%
$ 490,319 $ 31,455
Aug 11 $ 0.00543
+6.74%
$ 542,646 $ 77,511
Aug 4 $ 0.00503
+24.21%
$ 507,958 $ 34,660
Jul 28 $ 0.00401
-40.20%
$ 404,991 $ 52,261
Jul 21 $ 0.00422
+22.84%
$ 639,418 $ 51,988
Jul 14 $ 0.0036
+25.25%
$ 343,839 $ 34,279
Jul 7 $ 0.00281
-14.41%
$ 287,366 $ 22,692
Jun 30 $ 0.00338
-17.94%
$ 328,631 $ 28,538
Jun 23 $ 0.004
+6.92%
$ 412,806 $ 36,046
Jun 16 $ 0.00303
-7.60%
$ 377,505 $ 24,720
Jun 9 $ 0.00319
-22.21%
$ 328,374 $ 40,532
Jun 2 $ 0.00398
-7.27%
$ 409,664 $ 27,605
May 26 $ 0.00429
-16.17%
$ 429,217 $ 49,531
May 19 $ 0.00537
+23.41%
$ 514,226 $ 79,268
May 12 $ 0.00438
-4.96%
$ 437,738 $ 39,653
May 5 $ 0.005
-0.02%
$ 461,793 $ 43,812
Apr 28 $ 0.00506
-8.40%
$ 499,189 $ 48,222
Download