Sharky Historical Data

SHARK Page 10
Download
Date Close Price change Market cap Trading volume
Jan 26, 2025 $ 0.0145
+9.94%
$ 1.45 million $ 16,166
Jan 25, 2025 $ 0.0117
-23.34%
$ 1.17 million $ 11,649
Jan 24, 2025 $ 0.0153
-0.31%
$ 1.53 million $ 38,104
Jan 23, 2025 $ 0.0153
+22.13%
$ 1.53 million $ 5,395
Jan 22, 2025 $ 0.0125
+18.97%
$ 1.25 million $ 3,818
Jan 21, 2025 $ 0.0105
+5.31%
$ 1.05 million $ 10,098
Jan 20, 2025 $ 0.00995
-10.61%
$ 994,600 $ 2,350
Jan 19, 2025 $ 0.0111
+4.65%
$ 1.11 million $ 2,639
Jan 18, 2025 $ 0.0106
-4.25%
$ 1.06 million $ 2,276
Jan 17, 2025 $ 0.0111
+0.74%
$ 1.11 million $ 3,898
Jan 16, 2025 $ 0.011
-7.84%
$ 1.1 million $ 2,440
Jan 15, 2025 $ 0.012
+3.49%
$ 1.2 million $ 3,881
Jan 14, 2025 $ 0.0115
+0.73%
$ 1.15 million $ 2,093
Jan 13, 2025 $ 0.0115
-1.09%
$ 1.15 million $ 2,339
Jan 12, 2025 $ 0.0116
-1.40%
$ 1.16 million $ 2,073
Jan 11, 2025 $ 0.0117
-2.43%
$ 1.17 million $ 2,199
Jan 10, 2025 $ 0.012
-2.32%
$ 1.2 million $ 2,256
Jan 9, 2025 $ 0.0123
-0.53%
$ 1.23 million $ 2,250
Jan 8, 2025 $ 0.0124
-6.85%
$ 1.24 million $ 3,113
Jan 7, 2025 $ 0.0129
-24.83%
$ 1.29 million $ 2,912
Jan 6, 2025 $ 0.0172
-3.35%
$ 1.72 million $ 3,314
Jan 5, 2025 $ 0.0177
+13.76%
$ 1.77 million $ 4,396
Jan 4, 2025 $ 0.0156
+14.29%
$ 1.56 million $ 3,540
Jan 3, 2025 $ 0.0136
+0.56%
$ 1.36 million $ 3,152
Jan 2, 2025 $ 0.0136
+12.57%
$ 1.36 million $ 31,033
Jan 1, 2025 $ 0.0121
-2.34%
$ 1.21 million $ 2,740
Dec 31, 2024 $ 0.0124
-2.20%
$ 1.24 million $ 3,851
Dec 30, 2024 $ 0.0126
-7.86%
$ 1.26 million $ 2,533
Dec 29, 2024 $ 0.0138
-1.79%
$ 1.38 million $ 2,947
Dec 28, 2024 $ 0.0139
-0.17%
$ 1.39 million $ 5,250
Dec 27, 2024 $ 0.014
-2.55%
$ 1.4 million $ 5,622
Dec 26, 2024 $ 0.0144
+16.57%
$ 1.44 million $ 10,647
Dec 25, 2024 $ 0.0123
-2.43%
$ 1.23 million $ 155,340
Dec 24, 2024 $ 0.0126
-6.21%
$ 1.26 million $ 17,309
Dec 23, 2024 $ 0.0134
+7.54%
$ 1.34 million $ 20,230
Dec 22, 2024 $ 0.0125
+0.61%
$ 1.25 million $ 52,861
Dec 21, 2024 $ 0.0124
-19.91%
$ 1.24 million $ 33,619
Dec 20, 2024 $ 0.0155
+27.07%
$ 1.55 million $ 68,683
Dec 19, 2024 $ 0.0122
-25.11%
$ 1.22 million $ 49,436
Dec 18, 2024 $ 0.0163
-8.76%
$ 1.63 million $ 85,170
Dec 17, 2024 $ 0.0179
-7.94%
$ 1.79 million $ 59,463
Dec 16, 2024 $ 0.0194
-0.57%
$ 1.94 million $ 25,916
Dec 15, 2024 $ 0.0195
-2.60%
$ 1.95 million $ 17,511
Dec 14, 2024 $ 0.02
+1.54%
$ 2 million $ 26,950
Dec 13, 2024 $ 0.0196
-8.90%
$ 1.96 million $ 40,041
Dec 12, 2024 $ 0.0216
+5.14%
$ 2.16 million $ 66,784
Dec 11, 2024 $ 0.0203
+2.91%
$ 2.03 million $ 25,859
Dec 10, 2024 $ 0.0196
-0.76%
$ 1.96 million $ 48,042
Dec 9, 2024 $ 0.0197
-1.54%
$ 1.97 million $ 35,866
Dec 8, 2024 $ 0.0201
-5.23%
$ 2.01 million $ 86,978