Sharky Historical Data

SHARK Page 10
Download
Date Close Price change Market cap Trading volume
Apr 6, 2025 $ 0.00702
-2.66%
$ 701,500 $ 6,202
Apr 5, 2025 $ 0.00719
+1.94%
$ 718,500 $ 6,361
Apr 4, 2025 $ 0.00704
+0.27%
$ 704,000 $ 6,369
Apr 3, 2025 $ 0.00702
-0.81%
$ 701,900 $ 6,159
Apr 2, 2025 $ 0.00708
-3.70%
$ 708,200 $ 6,622
Apr 1, 2025 $ 0.00735
+0.33%
$ 735,200 $ 6,732
Mar 31, 2025 $ 0.00731
-4.07%
$ 731,200 $ 9,360
Mar 30, 2025 $ 0.00762
+7.64%
$ 762,100 $ 7,026
Mar 29, 2025 $ 0.00707
-0.03%
$ 707,400 $ 6,390
Mar 28, 2025 $ 0.00707
-8.35%
$ 707,000 $ 6,171
Mar 27, 2025 $ 0.0077
-1.64%
$ 769,800 $ 6,897
Mar 26, 2025 $ 0.00784
+0.69%
$ 783,800 $ 7,000
Mar 25, 2025 $ 0.00778
-0.14%
$ 777,700 $ 7,050
Mar 24, 2025 $ 0.00781
+0.85%
$ 781,000 $ 10,173
Mar 23, 2025 $ 0.00776
-5.56%
$ 775,800 $ 6,978
Mar 22, 2025 $ 0.00821
-0.01%
$ 821,200 $ 7,122
Mar 21, 2025 $ 0.00821
-0.10%
$ 821,200 $ 7,216
Mar 20, 2025 $ 0.00823
-1.93%
$ 822,800 $ 7,294
Mar 19, 2025 $ 0.00838
+2.90%
$ 838,400 $ 7,745
Mar 18, 2025 $ 0.00815
-12.10%
$ 814,700 $ 7,618
Mar 17, 2025 $ 0.00927
-1.76%
$ 926,700 $ 9,731
Mar 16, 2025 $ 0.00943
+10.63%
$ 942,900 $ 8,611
Mar 15, 2025 $ 0.00852
+5.05%
$ 852,300 $ 7,744
Mar 14, 2025 $ 0.00793
-3.84%
$ 793,400 $ 7,293
Mar 13, 2025 $ 0.00825
-6.89%
$ 825,100 $ 8,181
Mar 12, 2025 $ 0.00882
-0.94%
$ 882,100 $ 8,314
Mar 11, 2025 $ 0.00889
-3.09%
$ 889,000 $ 8,416
Mar 10, 2025 $ 0.00921
+22.81%
$ 921,200 $ 14,191
Mar 9, 2025 $ 0.00755
-4.04%
$ 755,000 $ 7,790
Mar 8, 2025 $ 0.00787
-3.42%
$ 786,800 $ 7,553
Mar 7, 2025 $ 0.00814
+16.53%
$ 814,200 $ 7,886
Mar 6, 2025 $ 0.00699
+8.59%
$ 698,700 $ 6,881
Mar 5, 2025 $ 0.00644
-0.76%
$ 643,600 $ 5,808
Mar 4, 2025 $ 0.00647
-1.84%
$ 647,300 $ 6,094
Mar 3, 2025 $ 0.0066
-11.41%
$ 660,000 $ 9,789
Mar 2, 2025 $ 0.00745
+13.77%
$ 745,100 $ 7,310
Mar 1, 2025 $ 0.00634
+2.97%
$ 634,200 $ 5,930
Feb 28, 2025 $ 0.00616
+0.15%
$ 616,000 $ 5,689
Feb 27, 2025 $ 0.00616
+2.70%
$ 615,900 $ 5,953
Feb 26, 2025 $ 0.00599
+4.53%
$ 599,400 $ 5,678
Feb 25, 2025 $ 0.00574
-12.25%
$ 573,700 $ 5,509
Feb 24, 2025 $ 0.00654
-7.40%
$ 654,000 $ 8,494
Feb 23, 2025 $ 0.00705
-0.66%
$ 704,900 $ 6,145
Feb 22, 2025 $ 0.0071
+3.17%
$ 709,600 $ 6,706
Feb 21, 2025 $ 0.00685
-2.99%
$ 685,500 $ 6,747
Feb 20, 2025 $ 0.00707
-0.11%
$ 707,200 $ 6,566
Feb 19, 2025 $ 0.00711
+8.75%
$ 711,100 $ 6,747
Feb 18, 2025 $ 0.00649
-15.72%
$ 649,100 $ 6,397
Feb 17, 2025 $ 0.00771
-8.51%
$ 770,700 $ 12,752
Feb 16, 2025 $ 0.00842
-0.01%
$ 842,400 $ 7,763