Sharky Historical Data

SHARK Page 11
Download
Date Close Price change Market cap Trading volume
Dec 7, 2024 $ 0.0212
+0.81%
$ 2.12 million $ 19,884
Dec 6, 2024 $ 0.021
-0.31%
$ 2.1 million $ 25,118
Dec 5, 2024 $ 0.0211
+4.10%
$ 2.11 million $ 30,652
Dec 4, 2024 $ 0.0202
-6.87%
$ 2.02 million $ 49,128
Dec 3, 2024 $ 0.0217
-8.30%
$ 2.17 million $ 197,437
Dec 2, 2024 $ 0.0237
-15.16%
$ 2.38 million $ 72,369
Dec 1, 2024 $ 0.0279
-1.05%
$ 2.8 million $ 41,339
Nov 30, 2024 $ 0.0282
-1.97%
$ 2.82 million $ 45,420
Nov 29, 2024 $ 0.0288
+6.13%
$ 2.88 million $ 303,403
Nov 28, 2024 $ 0.0271
-21.16%
$ 2.7 million $ 1.4 million
Nov 27, 2024 $ 0.0344
+50.70%
$ 3.44 million $ 1.3 million
Nov 26, 2024 $ 0.0228
-0.08%
$ 2.28 million $ 374,101
Nov 25, 2024 $ 0.0229
-4.52%
$ 2.29 million $ 50,455
Nov 24, 2024 $ 0.0239
+6.18%
$ 2.4 million $ 27,654
Nov 23, 2024 $ 0.0225
+7.52%
$ 2.25 million $ 20,263
Nov 22, 2024 $ 0.021
+8.38%
$ 2.1 million $ 23,169
Nov 21, 2024 $ 0.0194
-0.09%
$ 1.94 million $ 15,966
Nov 20, 2024 $ 0.0194
-9.65%
$ 1.94 million $ 39,533
Nov 19, 2024 $ 0.0214
-7.13%
$ 2.14 million $ 31,303
Nov 18, 2024 $ 0.0231
-1.89%
$ 2.31 million $ 27,259
Nov 17, 2024 $ 0.0235
-2.28%
$ 2.35 million $ 41,192
Nov 16, 2024 $ 0.0241
+5.21%
$ 2.41 million $ 22,209
Nov 15, 2024 $ 0.0229
+0.12%
$ 2.29 million $ 21,495
Nov 14, 2024 $ 0.0229
-5.53%
$ 2.29 million $ 28,328
Nov 13, 2024 $ 0.0242
+3.50%
$ 2.42 million $ 31,767
Nov 12, 2024 $ 0.0234
-5.61%
$ 2.34 million $ 51,149
Nov 11, 2024 $ 0.0248
-5.55%
$ 2.48 million $ 35,693
Nov 10, 2024 $ 0.0262
+15.84%
$ 2.62 million $ 81,719
Nov 9, 2024 $ 0.0226
+11.51%
$ 2.26 million $ 35,088
Nov 8, 2024 $ 0.0203
+1.48%
$ 2.03 million $ 34,715
Nov 7, 2024 $ 0.02
-1.60%
$ 2 million $ 25,153
Nov 6, 2024 $ 0.0203
+1.45%
$ 2.03 million $ 49,198
Nov 5, 2024 $ 0.02
-1.28%
$ 2 million $ 27,457
Nov 4, 2024 $ 0.0203
+1.02%
$ 2.03 million $ 13,727
Nov 3, 2024 $ 0.0201
-60.62%
$ 2.01 million $ 16,497
Nov 2, 2024 $ 0.0521
+136.15%
$ 5.21 million $ 4,765
Nov 1, 2024 $ 0.0221
+6.68%
$ 2.21 million $ 36,001
Oct 31, 2024 $ 0.0207
-12.62%
$ 2.07 million $ 27,399
Oct 30, 2024 $ 0.0237
-0.24%
$ 2.37 million $ 44,437
Oct 29, 2024 $ 0.0237
-0.51%
$ 2.37 million $ 16,573
Oct 28, 2024 $ 0.0238
+2.10%
$ 2.38 million $ 23,034
Oct 27, 2024 $ 0.0233
-1.60%
$ 2.33 million $ 118,264
Oct 26, 2024 $ 0.0237
+10.27%
$ 2.37 million $ 157,204
Oct 25, 2024 $ 0.0215
-0.93%
$ 2.15 million $ 13,516
Oct 24, 2024 $ 0.0217
-6.36%
$ 2.17 million $ 21,675
Oct 23, 2024 $ 0.0232
-1.45%
$ 2.32 million $ 15,863
Oct 22, 2024 $ 0.0235
+2.45%
$ 2.35 million $ 52,956
Oct 21, 2024 $ 0.023
+0.65%
$ 2.3 million $ 354,597
Oct 20, 2024 $ 0.0228
+13.39%
$ 2.28 million $ 33,578
Oct 19, 2024 $ 0.0201
-4.89%
$ 2.01 million $ 18,305