Sharky Historical Data

SHARK Page 12
Download
Date Close Price change Market cap Trading volume
Jun 7, 9 AM $ 0.000768
+0.15%
$ 76,443 $ 356
Jun 7, 8 AM $ 0.000763
-0.05%
$ 75,978 $ 340
Jun 7, 7 AM $ 0.000763
-0.09%
$ 76,018 $ 333
Jun 7, 6 AM $ 0.000757
+0.01%
$ 75,436 $ 340
Jun 7, 5 AM $ 0.000757
+0.08%
$ 75,383 $ 344
Jun 7, 4 AM $ 0.000754
-0.10%
$ 75,128 $ 349
Jun 7, 3 AM $ 0.000756
+0.22%
$ 75,252 $ 400
Jun 7, 2 AM $ 0.000753
-0.16%
$ 75,036 $ 414
Jun 7, 1 AM $ 0.000754
+0.57%
$ 75,117 $ 427
Jun 7, 12 AM $ 0.000749
+1.82%
$ 74,636 $ 428
Jun 6, 11 PM $ 0.000735
+0.12%
$ 73,190 $ 437
Jun 6, 10 PM $ 0.000734
-1.57%
$ 73,118 $ 438
Jun 6, 9 PM $ 0.000746
+0.23%
$ 74,309 $ 432
Jun 6, 8 PM $ 0.000744
-0.06%
$ 74,073 $ 452
Jun 6, 7 PM $ 0.000745
+0.21%
$ 74,221 $ 458
Jun 6, 6 PM $ 0.000744
+0.01%
$ 74,070 $ 502
Jun 6, 5 PM $ 0.000745
-0.14%
$ 74,165 $ 504
Jun 6, 4 PM $ 0.000744
-0.26%
$ 74,088 $ 506
Jun 6, 3 PM $ 0.000744
-0.66%
$ 74,078 $ 611
Jun 6, 2 PM $ 0.000749
+0.28%
$ 74,604 $ 616
Jun 6, 1 PM $ 0.000749
-0.02%
$ 74,584 $ 614
Jun 6, 12 PM $ 0.000747
-0.87%
$ 74,421 $ 616
Jun 6, 11 AM $ 0.000752
+0.75%
$ 74,851 $ 615
Jun 6, 10 AM $ 0.000751
-8.10%
$ 74,771 $ 242
Jun 6, 9 AM $ 0.000821
-0.07%
$ 81,786 $ 346
Jun 6, 8 AM $ 0.00082
+0.06%
$ 81,641 $ 346
Jun 6, 7 AM $ 0.000819
+0.32%
$ 81,556 $ 345
Jun 6, 6 AM $ 0.000822
+1.52%
$ 81,917 $ 344
Jun 6, 5 AM $ 0.000811
+0.46%
$ 80,782 $ 380
Jun 6, 4 AM $ 0.00081
-0.81%
$ 80,637 $ 374
Jun 6, 3 AM $ 0.000818
-0.40%
$ 81,445 $ 335
Jun 6, 2 AM $ 0.00082
-0.27%
$ 81,631 $ 332
Jun 6, 1 AM $ 0.000822
-0.85%
$ 81,863 $ 323
Jun 6, 12 AM $ 0.000828
+2.53%
$ 82,463 $ 334
Jun 5, 11 PM $ 0.000814
-0.26%
$ 81,036 $ 381
Jun 5, 10 PM $ 0.000816
-0.44%
$ 81,265 $ 381
Jun 5, 9 PM $ 0.000818
+0.21%
$ 81,514 $ 385
Jun 5, 8 PM $ 0.000814
+0.87%
$ 81,043 $ 365
Jun 5, 7 PM $ 0.0008
-0.90%
$ 79,680 $ 367
Jun 5, 6 PM $ 0.000801
-0.15%
$ 79,762 $ 322
Jun 5, 5 PM $ 0.000808
+0.08%
$ 80,493 $ 331
Jun 5, 4 PM $ 0.000832
+0.28%
$ 82,834 $ 329
Jun 5, 3 PM $ 0.000837
-0.39%
$ 83,398 $ 220
Jun 5, 2 PM $ 0.000839
-0.19%
$ 83,605 $ 219
Jun 5, 1 PM $ 0.000844
+0.30%
$ 84,019 $ 222
Jun 5, 12 PM $ 0.000842
-0.05%
$ 83,909 $ 231
Jun 5, 11 AM $ 0.000844
-0.03%
$ 84,038 $ 235
Jun 5, 10 AM $ 0.000844
+0.81%
$ 84,087 $ 246
Jun 5, 9 AM $ 0.000837
+0.35%
$ 83,347 $ 244
Jun 5, 8 AM $ 0.000835
-0.23%
$ 83,143 $ 243