Sharky Historical Data

SHARK Page 13
Download
Date Close Price change Market cap Trading volume
Aug 29, 2024 $ 0.0479
-2.28%
$ 4.79 million $ 46,633
Aug 28, 2024 $ 0.0489
-3.92%
$ 4.89 million $ 48,496
Aug 27, 2024 $ 0.0508
-2.52%
$ 5.08 million $ 61,095
Aug 26, 2024 $ 0.0522
-9.42%
$ 5.22 million $ 397,691
Aug 25, 2024 $ 0.0569
+30.57%
$ 5.69 million $ 301,763
Aug 24, 2024 $ 0.0436
+1.81%
$ 4.36 million $ 44,651
Aug 23, 2024 $ 0.0428
-0.38%
$ 4.28 million $ 47,474
Aug 22, 2024 $ 0.043
-0.67%
$ 4.3 million $ 42,037
Aug 21, 2024 $ 0.0433
-1.23%
$ 4.33 million $ 45,201
Aug 20, 2024 $ 0.0438
-6.05%
$ 4.38 million $ 42,081
Aug 19, 2024 $ 0.0467
-2.68%
$ 4.67 million $ 38,619
Aug 18, 2024 $ 0.048
+2.08%
$ 4.8 million $ 39,869
Aug 17, 2024 $ 0.047
+2.69%
$ 4.7 million $ 40,681
Aug 16, 2024 $ 0.0457
-1.06%
$ 4.57 million $ 47,641
Aug 15, 2024 $ 0.0462
-0.17%
$ 4.62 million $ 59,794
Aug 14, 2024 $ 0.0463
-0.78%
$ 4.63 million $ 62,005
Aug 13, 2024 $ 0.0467
+2.13%
$ 4.67 million $ 91,558
Aug 12, 2024 $ 0.0457
+0.09%
$ 4.57 million $ 89,151
Aug 11, 2024 $ 0.0457
-1.61%
$ 4.57 million $ 74,780
Aug 10, 2024 $ 0.0464
-2.27%
$ 4.64 million $ 93,220
Aug 9, 2024 $ 0.0475
-1.09%
$ 4.75 million $ 73,454
Aug 8, 2024 $ 0.048
+7.49%
$ 4.8 million $ 245,714
Aug 7, 2024 $ 0.0447
+13.26%
$ 4.47 million $ 261,151
Aug 6, 2024 $ 0.0395
-0.83%
$ 3.95 million $ 100,316
Aug 5, 2024 $ 0.039
-8.24%
$ 3.9 million $ 143,720
Aug 4, 2024 $ 0.0425
+2.25%
$ 4.25 million $ 174,958
Aug 3, 2024 $ 0.0409
-6.78%
$ 4.09 million $ 199,807
Aug 2, 2024 $ 0.0439
+10.12%
$ 4.39 million $ 94,263
Aug 1, 2024 $ 0.0398
-10.62%
$ 3.98 million $ 16,153
Jul 31, 2024 $ 0.0446
-1.36%
$ 4.46 million $ 127,006
Jul 30, 2024 $ 0.0452
+18.54%
$ 4.52 million $ 296,285
Jul 29, 2024 $ 0.0381
+9.37%
$ 3.81 million $ 99,085
Jul 28, 2024 $ 0.0348
-11.97%
$ 3.48 million $ 149,817
Jul 27, 2024 $ 0.0395
+7.30%
$ 3.95 million $ 157,889
Jul 26, 2024 $ 0.0368
+12.54%
$ 3.68 million $ 79,818
Jul 25, 2024 $ 0.0327
-0.08%
$ 3.27 million $ 65,545
Jul 24, 2024 $ 0.0327
+6.56%
$ 3.27 million $ 48,297
Jul 23, 2024 $ 0.0307
-1.04%
$ 3.07 million $ 58,385
Jul 22, 2024 $ 0.031
-0.71%
$ 3.1 million $ 50,095
Jul 21, 2024 $ 0.0312
-3.06%
$ 3.12 million $ 88,835
Jul 20, 2024 $ 0.0322
+10.66%
$ 3.22 million $ 58,712
Jul 19, 2024 $ 0.0291
+1.80%
$ 2.91 million $ 57,888
Jul 18, 2024 $ 0.0282
-10.21%
$ 2.82 million $ 44,541
Jul 17, 2024 $ 0.0314
-5.50%
$ 3.14 million $ 72,200
Jul 16, 2024 $ 0.0332
+1.25%
$ 3.32 million $ 53,596
Jul 15, 2024 $ 0.0328
+1.42%
$ 3.28 million $ 77,500
Jul 14, 2024 $ 0.0324
-2.89%
$ 3.24 million $ 36,998
Jul 13, 2024 $ 0.0333
-1.44%
$ 3.33 million $ 37,771
Jul 12, 2024 $ 0.0338
-4.30%
$ 3.38 million $ 49,303
Jul 11, 2024 $ 0.0353
-4.44%
$ 3.53 million $ 84,918