Sharky Historical Data

SHARK Page 14
Download
Date Close Price change Market cap Trading volume
Jul 10, 2024 $ 0.037
+1.87%
$ 3.7 million $ 223,232
Jul 9, 2024 $ 0.0363
+3.31%
$ 3.63 million $ 14,347
Jul 8, 2024 $ 0.0351
+4.44%
$ 3.51 million $ 22,102
Jul 7, 2024 $ 0.0336
-1.08%
$ 3.36 million $ 8,920
Jul 6, 2024 $ 0.034
-5.57%
$ 3.4 million $ 7,293
Jul 5, 2024 $ 0.036
-0.41%
$ 3.6 million $ 24,310
Jul 4, 2024 $ 0.0361
+0.02%
$ 3.61 million $ 28,489
Jul 3, 2024 $ 0.0361
-13.87%
$ 3.61 million $ 18,426
Jul 2, 2024 $ 0.042
-17.29%
$ 4.2 million $ 78,435
Jul 1, 2024 $ 0.0468
+5.67%
$ 4.98 million $ 143,072
Jun 30, 2024 $ 0.0441
-2.17%
$ 4.41 million $ 3,864
Jun 29, 2024 $ 0.0451
+5.45%
$ 4.51 million $ 3,957
Jun 28, 2024 $ 0.0415
-12.22%
$ 4.15 million $ 8,747
Jun 27, 2024 $ 0.0473
+14.97%
$ 4.73 million $ 4,149
Jun 26, 2024 $ 0.0411
-4.98%
$ 4.11 million $ 46,841
Jun 25, 2024 $ 0.0433
+4.94%
$ 4.33 million $ 27,235
Jun 24, 2024 $ 0.0413
-12.00%
$ 4.13 million $ 31,061
Jun 23, 2024 $ 0.0469
-2.74%
$ 4.69 million $ 13,368
Jun 22, 2024 $ 0.0482
+2.96%
$ 4.82 million $ 44,537
Jun 21, 2024 $ 0.0468
-5.23%
$ 4.68 million $ 33,568
Jun 20, 2024 $ 0.0494
+7.44%
$ 4.94 million $ 25,008
Jun 19, 2024 $ 0.046
-33.15%
$ 4.6 million $ 58,145
Jun 18, 2024 $ 0.0687
+0.37%
$ 6.87 million $ 7,632
Jun 17, 2024 $ 0.0685
+8.56%
$ 6.85 million $ 7,612
Jun 16, 2024 $ 0.0631
-6.99%
$ 6.31 million $ 31,413
Jun 15, 2024 $ 0.0678
-1.14%
$ 6.78 million $ 31,817
Jun 14, 2024 $ 0.0687
-3.54%
$ 6.87 million $ 60,703
Jun 13, 2024 $ 0.0712
-9.73%
$ 7.12 million $ 47,829
Jun 12, 2024 $ 0.0789
+4.77%
$ 7.89 million $ 93,690
Jun 11, 2024 $ 0.0754
-26.23%
$ 7.54 million $ 170,112
Jun 10, 2024 $ 0.103
+36.57%
$ 10.33 million $ 770,676
Jun 9, 2024 $ 0.0756
+10.78%
$ 7.56 million $ 58,757
Jun 8, 2024 $ 0.0683
+0.95%
$ 6.82 million $ 43,019
Jun 7, 2024 $ 0.067
-19.06%
$ 6.7 million $ 88,028
Jun 6, 2024 $ 0.0827
+4.76%
$ 8.27 million $ 122,772
Jun 5, 2024 $ 0.079
-7.36%
$ 7.9 million $ 90,590
Jun 4, 2024 $ 0.0852
-18.69%
$ 8.52 million $ 160,252
Jun 3, 2024 $ 0.105
-8.69%
$ 10.48 million $ 820,003
Jun 2, 2024 $ 0.118
+94.65%
$ 11.81 million $ 1.85 million
Jun 1, 2024 $ 0.0606
-4.37%
$ 6.06 million $ 14,465
May 31, 2024 $ 0.0634
-0.31%
$ 6.34 million $ 15,752
May 30, 2024 $ 0.0636
-1.84%
$ 6.36 million $ 26,522
May 29, 2024 $ 0.0648
-8.55%
$ 6.48 million $ 24,224
May 28, 2024 $ 0.0709
+3.62%
$ 7.09 million $ 55,941
May 27, 2024 $ 0.0684
+4.77%
$ 6.84 million $ 39,469
May 26, 2024 $ 0.0653
-5.91%
$ 6.53 million $ 45,368
May 25, 2024 $ 0.0694
+5.89%
$ 6.94 million $ 28,266
May 24, 2024 $ 0.0655
+6.61%
$ 6.55 million $ 30,148
May 23, 2024 $ 0.0615
-7.74%
$ 6.15 million $ 54,025
May 22, 2024 $ 0.0666
-3.32%
$ 6.66 million $ 35,908