Sharky Historical Data

SHARK Page 2
Download
Date Close Price change Market cap Trading volume
Jun 28, 8 AM $ 0.000724
+0.32%
$ 72,071 $ 76
Jun 28, 7 AM $ 0.00072
+0.21%
$ 71,758 $ 68
Jun 28, 6 AM $ 0.000713
-0.04%
$ 70,996 $ 65
Jun 28, 5 AM $ 0.000713
-0.29%
$ 70,991 $ 63
Jun 28, 4 AM $ 0.000714
-0.14%
$ 71,083 $ 70
Jun 28, 3 AM $ 0.000717
+0.15%
$ 71,387 $ 70
Jun 28, 2 AM $ 0.000716
-0.03%
$ 71,342 $ 69
Jun 28, 1 AM $ 0.000715
-0.04%
$ 71,254 $ 71
Jun 28, 12 AM $ 0.000703
+1.03%
$ 70,051 $ 65
Jun 27, 11 PM $ 0.000696
-0.11%
$ 69,339 $ 162
Jun 27, 10 PM $ 0.000714
-0.29%
$ 71,070 $ 163
Jun 27, 9 PM $ 0.000716
+0.05%
$ 71,360 $ 150
Jun 27, 8 PM $ 0.000716
+0.01%
$ 71,314 $ 150
Jun 27, 7 PM $ 0.000715
-0.06%
$ 71,177 $ 150
Jun 27, 6 PM $ 0.000715
-0.04%
$ 71,247 $ 157
Jun 27, 5 PM $ 0.000716
-0.14%
$ 71,287 $ 157
Jun 27, 4 PM $ 0.000717
-0.07%
$ 71,379 $ 157
Jun 27, 3 PM $ 0.000717
-0.46%
$ 71,427 $ 179
Jun 27, 2 PM $ 0.00072
+0.09%
$ 71,740 $ 185
Jun 27, 1 PM $ 0.000719
+0.13%
$ 71,658 $ 200
Jun 27, 12 PM $ 0.000718
+0.01%
$ 71,540 $ 200
Jun 27, 11 AM $ 0.000718
-0.25%
$ 71,501 $ 200
Jun 27, 10 AM $ 0.00072
+0.06%
$ 71,669 $ 198
Jun 27, 9 AM $ 0.000719
-0.09%
$ 71,625 $ 197
Jun 27, 8 AM $ 0.00072
-0.02%
$ 71,739 $ 217
Jun 27, 7 AM $ 0.00072
-0.07%
$ 71,735 $ 217
Jun 27, 6 AM $ 0.00072
+0.02%
$ 71,666 $ 235
Jun 27, 5 AM $ 0.000721
-0.07%
$ 71,803 $ 257
Jun 27, 4 AM $ 0.000722
+0.01%
$ 71,937 $ 251
Jun 27, 3 AM $ 0.000722
-0.01%
$ 71,873 $ 252
Jun 27, 2 AM $ 0.000721
+0.14%
$ 71,830 $ 251
Jun 27, 1 AM $ 0.000726
-0.05%
$ 72,310 $ 275
Jun 27, 12 AM $ 0.000712
+0.19%
$ 70,871 $ 311
Jun 26, 11 PM $ 0.00071
+0.91%
$ 70,743 $ 186
Jun 26, 10 PM $ 0.000704
-0.17%
$ 70,070 $ 196
Jun 26, 9 PM $ 0.000704
-0.18%
$ 70,150 $ 197
Jun 26, 8 PM $ 0.000708
+0.00%
$ 70,493 $ 198
Jun 26, 7 PM $ 0.00071
+0.43%
$ 70,714 $ 199
Jun 26, 6 PM $ 0.000708
+0.07%
$ 70,515 $ 189
Jun 26, 5 PM $ 0.000706
-0.20%
$ 70,353 $ 189
Jun 26, 4 PM $ 0.000706
+0.11%
$ 70,279 $ 189
Jun 26, 3 PM $ 0.000703
+0.03%
$ 69,973 $ 166
Jun 26, 2 PM $ 0.000704
+2.10%
$ 70,108 $ 177
Jun 26, 1 PM $ 0.000684
-0.24%
$ 68,094 $ 287
Jun 26, 12 PM $ 0.000685
+0.26%
$ 68,267 $ 293
Jun 26, 11 AM $ 0.000684
-0.05%
$ 68,135 $ 293
Jun 26, 10 AM $ 0.000686
-0.08%
$ 68,305 $ 293
Jun 26, 9 AM $ 0.000689
-1.74%
$ 68,652 $ 294
Jun 26, 8 AM $ 0.000702
-0.51%
$ 69,906 $ 277
Jun 26, 7 AM $ 0.000705
+0.45%
$ 70,230 $ 279