Sharky Historical Data

SHARK Page 2
Download
Date Close Price change Market cap Trading volume
May 30, 12 PM $ 0.000894
-0.05%
$ 89,016 $ 338
May 30, 11 AM $ 0.000894
-0.06%
$ 89,010 $ 376
May 30, 10 AM $ 0.000894
+0.03%
$ 89,039 $ 376
May 30, 9 AM $ 0.000894
-1.17%
$ 88,997 $ 376
May 30, 8 AM $ 0.000905
+0.02%
$ 90,131 $ 331
May 30, 7 AM $ 0.000905
-0.09%
$ 90,127 $ 330
May 30, 6 AM $ 0.000906
-0.04%
$ 90,201 $ 330
May 30, 5 AM $ 0.000906
-0.27%
$ 90,216 $ 329
May 30, 4 AM $ 0.000909
-0.07%
$ 90,584 $ 332
May 30, 3 AM $ 0.000911
+0.01%
$ 90,723 $ 335
May 30, 2 AM $ 0.000911
+0.07%
$ 90,705 $ 342
May 30, 1 AM $ 0.000913
+0.11%
$ 90,899 $ 605
May 30, 12 AM $ 0.000911
+1.48%
$ 90,770 $ 581
May 29, 11 PM $ 0.000898
-0.01%
$ 89,452 $ 579
May 29, 10 PM $ 0.000897
-1.29%
$ 89,380 $ 579
May 29, 9 PM $ 0.000893
+0.00%
$ 88,947 $ 579
May 29, 8 PM $ 0.000879
-0.03%
$ 87,551 $ 556
May 29, 7 PM $ 0.000878
-0.20%
$ 87,447 $ 474
May 29, 6 PM $ 0.000881
-0.05%
$ 87,772 $ 474
May 29, 5 PM $ 0.000882
+0.02%
$ 87,816 $ 485
May 29, 4 PM $ 0.000881
+0.08%
$ 87,708 $ 482
May 29, 3 PM $ 0.000866
+0.48%
$ 86,288 $ 481
May 29, 2 PM $ 0.000881
+0.66%
$ 87,706 $ 460
May 29, 1 PM $ 0.000868
+0.39%
$ 86,479 $ 430
May 29, 12 PM $ 0.000849
-0.27%
$ 84,594 $ 370
May 29, 11 AM $ 0.000851
-0.01%
$ 84,750 $ 341
May 29, 10 AM $ 0.000851
-0.04%
$ 84,795 $ 342
May 29, 9 AM $ 0.000852
+0.03%
$ 84,842 $ 342
May 29, 8 AM $ 0.000851
+0.11%
$ 84,807 $ 342
May 29, 7 AM $ 0.000852
+0.07%
$ 84,889 $ 341
May 29, 6 AM $ 0.000852
+0.04%
$ 84,818 $ 342
May 29, 5 AM $ 0.000851
+0.01%
$ 84,773 $ 356
May 29, 4 AM $ 0.000851
-0.14%
$ 84,715 $ 363
May 29, 3 AM $ 0.000852
+0.03%
$ 84,883 $ 372
May 29, 2 AM $ 0.000846
+5.09%
$ 84,299 $ 105
May 29, 1 AM $ 0.000805
-0.01%
$ 80,209 $ 125
May 29, 12 AM $ 0.000805
+0.92%
$ 80,191 $ 132
May 28, 11 PM $ 0.000798
+0.04%
$ 79,500 $ 185
May 28, 10 PM $ 0.000799
-0.06%
$ 79,547 $ 185
May 28, 9 PM $ 0.000799
+0.05%
$ 79,605 $ 185
May 28, 8 PM $ 0.000798
-0.10%
$ 79,475 $ 185
May 28, 7 PM $ 0.000799
-0.11%
$ 79,578 $ 185
May 28, 6 PM $ 0.0008
+0.17%
$ 79,646 $ 273
May 28, 5 PM $ 0.0008
+0.04%
$ 79,719 $ 266
May 28, 4 PM $ 0.000799
-0.08%
$ 79,553 $ 263
May 28, 3 PM $ 0.000799
+0.02%
$ 79,540 $ 262
May 28, 2 PM $ 0.000786
+0.18%
$ 78,296 $ 262
May 28, 1 PM $ 0.000785
-0.05%
$ 78,204 $ 257
May 28, 12 PM $ 0.000783
-0.02%
$ 77,953 $ 273
May 28, 11 AM $ 0.000783
-0.06%
$ 77,978 $ 264