Sharky Historical Data

SHARK Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21 $ 0.00551
-5.46%
$ 550,517 $ 52,843
Apr 14 $ 0.00593
-16.27%
$ 582,300 $ 37,090
Apr 7 $ 0.00715
+2.00%
$ 707,300 $ 39,783
Mar 31 $ 0.00719
-5.73%
$ 701,500 $ 41,603
Mar 24 $ 0.00707
-8.65%
$ 762,100 $ 43,682
Mar 17 $ 0.00821
-12.94%
$ 775,800 $ 46,727
Mar 10 $ 0.00852
+13.62%
$ 942,900 $ 54,140
Mar 3 $ 0.00787
+5.61%
$ 755,000 $ 44,011
Feb 24 $ 0.00745
+5.49%
$ 745,100 $ 44,561
Feb 17 $ 0.0071
-15.76%
$ 704,900 $ 45,916
Feb 10 $ 0.00842
-9.24%
$ 842,400 $ 48,689
Feb 3 $ 0.00894
-2.75%
$ 929,900 $ 59,007
Jan 27 $ 0.0092
-36.44%
$ 920,100 $ 29,735
Jan 20 $ 0.0117
+5.04%
$ 1.45 million $ 71,414
Jan 13 $ 0.0106
-8.28%
$ 1.11 million $ 16,927
Jan 6 $ 0.0117
-33.98%
$ 1.16 million $ 16,045
Dec 30 $ 0.0156
+13.83%
$ 1.77 million $ 46,848
Dec 23 $ 0.0139
+11.61%
$ 1.38 million $ 214,397
Dec 16 $ 0.0124
-36.32%
$ 1.25 million $ 322,287
Dec 9 $ 0.02
-0.49%
$ 1.95 million $ 243,543
Dec 2 $ 0.0212
-24.21%
$ 2.01 million $ 394,589
Nov 25 $ 0.0279
+16.67%
$ 2.8 million $ 3.51 million
Nov 18 $ 0.0225
-4.20%
$ 2.4 million $ 157,493
Nov 11 $ 0.0241
-8.18%
$ 2.35 million $ 190,642
Nov 4 $ 0.0226
+12.69%
$ 2.62 million $ 185,338
Oct 28 $ 0.0201
-13.95%
$ 2.01 million $ 168,706
Oct 21 $ 0.0237
+3.96%
$ 2.33 million $ 615,811
Oct 14 $ 0.0228
-17.87%
$ 2.28 million $ 140,454
Oct 7 $ 0.029
+18.60%
$ 2.78 million $ 305,035
Sep 30 $ 0.0246
-13.87%
$ 2.45 million $ 70,230
Sep 23 $ 0.0284
-8.81%
$ 2.85 million $ 104,743
Sep 16 $ 0.0325
-8.44%
$ 3.11 million $ 163,892
Sep 9 $ 0.0418
-11.58%
$ 3.55 million $ 360,446
Sep 2 $ 0.047
-9.98%
$ 4.73 million $ 305,503
Aug 26 $ 0.0522
-9.30%
$ 5.22 million $ 869,879
Aug 19 $ 0.0436
-9.07%
$ 5.69 million $ 260,064
Aug 12 $ 0.047
+2.83%
$ 4.8 million $ 390,829
Aug 5 $ 0.0464
+9.21%
$ 4.57 million $ 917,575
Jul 29 $ 0.0409
+17.47%
$ 4.25 million $ 832,600
Jul 22 $ 0.0395
+26.38%
$ 3.48 million $ 460,029
Jul 15 $ 0.0322
-0.43%
$ 3.12 million $ 364,437
Jul 8 $ 0.0333
-0.94%
$ 3.24 million $ 431,673
Jul 1 $ 0.034
-23.22%
$ 3.36 million $ 300,025
Jun 24 $ 0.0451
-3.76%
$ 4.41 million $ 121,990
Jun 17 $ 0.0482
-23.64%
$ 4.69 million $ 176,502
Jun 10 $ 0.0678
-10.29%
$ 6.31 million $ 1.17 million
Jun 3 $ 0.0683
-40.55%
$ 7.56 million $ 1.32 million
May 27 $ 0.118
+80.82%
$ 11.81 million $ 2.02 million
May 20 $ 0.0694
+2.28%
$ 6.53 million $ 271,018
May 13 $ 0.0665
-46.39%
$ 6.78 million $ 489,078