Sharky Historical Data

SHARK Page 3
Download
Date Close Price change Market cap Trading volume
Jan 6, 2026 $ 0.00219
+7.45%
$ 218,555 $ 635
Jan 5, 2026 $ 0.00204
+3.96%
$ 203,566 $ 670
Jan 4, 2026 $ 0.00195
+25.14%
$ 193,979 $ 1,713
Jan 3, 2026 $ 0.00156
+3.51%
$ 154,957 $ 301
Jan 2, 2026 $ 0.0015
+2.71%
$ 149,696 $ 122
Jan 1, 2026 $ 0.00146
+2.50%
$ 145,633 $ 208
Dec 31, 2025 $ 0.00144
+0.48%
$ 143,101 $ 115
Dec 30, 2025 $ 0.00142
+2.50%
$ 142,120 $ 362
Dec 29, 2025 $ 0.00139
+0.92%
$ 138,302 $ 286
Dec 28, 2025 $ 0.00137
-1.31%
$ 137,049 $ 185
Dec 27, 2025 $ 0.00139
+0.31%
$ 138,492 $ 395
Dec 26, 2025 $ 0.00138
+0.06%
$ 138,242 $ 247
Dec 25, 2025 $ 0.00139
+0.73%
$ 137,706 $ 500
Dec 24, 2025 $ 0.00138
+3.18%
$ 137,868 $ 246
Dec 23, 2025 $ 0.00134
-3.43%
$ 133,569 $ 562
Dec 22, 2025 $ 0.00139
+1.91%
$ 138,480 $ 166
Dec 21, 2025 $ 0.00136
-2.51%
$ 136,184 $ 566
Dec 20, 2025 $ 0.0014
+6.77%
$ 139,301 $ 847
Dec 19, 2025 $ 0.0021
+2.52%
$ 208,789 $ 442
Dec 18, 2025 $ 0.00203
-2.74%
$ 202,111 $ 620
Dec 17, 2025 $ 0.00202
+10.78%
$ 205,521 $ 1,618
Dec 16, 2025 $ 0.00185
-6.44%
$ 181,660 $ 832
Dec 15, 2025 $ 0.00196
-0.44%
$ 195,954 $ 407
Dec 14, 2025 $ 0.00197
-0.93%
$ 196,350 $ 225
Dec 13, 2025 $ 0.00199
+0.35%
$ 198,062 $ 409
Dec 12, 2025 $ 0.00198
-0.45%
$ 197,436 $ 294
Dec 11, 2025 $ 0.002
+0.85%
$ 198,720 $ 336
Dec 10, 2025 $ 0.00198
+0.06%
$ 197,524 $ 516
Dec 9, 2025 $ 0.00198
+4.14%
$ 197,621 $ 448
Dec 8, 2025 $ 0.00191
+1.33%
$ 190,294 $ 367
Dec 7, 2025 $ 0.00189
+0.43%
$ 187,904 $ 334
Dec 6, 2025 $ 0.0019
+3.39%
$ 189,030 $ 609
Dec 5, 2025 $ 0.00184
+1.71%
$ 182,843 $ 477
Dec 4, 2025 $ 0.00181
+0.73%
$ 179,938 $ 796
Dec 3, 2025 $ 0.00179
+1.76%
$ 178,744 $ 383
Dec 2, 2025 $ 0.00177
+8.75%
$ 176,059 $ 472
Dec 1, 2025 $ 0.00163
-2.54%
$ 162,575 $ 275
Nov 30, 2025 $ 0.00168
+5.93%
$ 168,168 $ 783
Nov 29, 2025 $ 0.00159
-11.63%
$ 158,503 $ 1,204
Nov 28, 2025 $ 0.00179
-12.49%
$ 179,653 $ 1,064
Nov 27, 2025 $ 0.00205
-1.59%
$ 204,245 $ 329
Nov 26, 2025 $ 0.00209
+3.15%
$ 208,127 $ 202
Nov 25, 2025 $ 0.002
+6.67%
$ 200,716 $ 730
Nov 24, 2025 $ 0.00187
+1.99%
$ 187,200 $ 480
Nov 23, 2025 $ 0.00186
-12.55%
$ 185,956 $ 1,293
Nov 22, 2025 $ 0.0021
+1.09%
$ 209,705 $ 486
Nov 21, 2025 $ 0.0021
-1.79%
$ 205,732 $ 566
Nov 20, 2025 $ 0.00214
+1.87%
$ 215,112 $ 529
Nov 19, 2025 $ 0.00209
+2.12%
$ 209,011 $ 603
Nov 18, 2025 $ 0.00204
+3.88%
$ 204,746 $ 712