Sharky Historical Data

SHARK Page 3
Download
Date Close Price change Market cap Trading volume
Mar 22, 2026 $ 0.00117
-4.93%
$ 116,204 $ 208
Mar 21, 2026 $ 0.00123
-1.20%
$ 122,232 $ 166
Mar 20, 2026 $ 0.00124
-1.04%
$ 123,718 $ 182
Mar 19, 2026 $ 0.00126
-2.51%
$ 125,012 $ 150
Mar 18, 2026 $ 0.00129
+1.86%
$ 128,224 $ 172
Mar 17, 2026 $ 0.00126
-1.71%
$ 125,879 $ 107
Mar 16, 2026 $ 0.00129
+0.91%
$ 128,072 $ 187
Mar 15, 2026 $ 0.00127
+2.30%
$ 126,917 $ 91
Mar 14, 2026 $ 0.00124
+0.57%
$ 123,801 $ 74
Mar 13, 2026 $ 0.00124
+2.73%
$ 123,125 $ 431
Mar 12, 2026 $ 0.0012
+1.94%
$ 119,865 $ 147
Mar 11, 2026 $ 0.00118
+1.68%
$ 117,841 $ 137
Mar 10, 2026 $ 0.00116
+2.90%
$ 115,918 $ 180
Mar 9, 2026 $ 0.00113
+0.68%
$ 112,904 $ 207
Mar 8, 2026 $ 0.00113
-1.39%
$ 112,243 $ 233
Mar 7, 2026 $ 0.00114
+2.09%
$ 113,825 $ 202
Mar 6, 2026 $ 0.00113
-1.29%
$ 112,063 $ 145
Mar 5, 2026 $ 0.00114
+0.50%
$ 113,798 $ 123
Mar 4, 2026 $ 0.00113
+0.32%
$ 112,542 $ 314
Mar 3, 2026 $ 0.00112
-0.59%
$ 111,765 $ 245
Mar 2, 2026 $ 0.00115
+4.95%
$ 114,641 $ 270
Mar 1, 2026 $ 0.00109
-0.62%
$ 108,871 $ 224
Feb 28, 2026 $ 0.0011
+0.86%
$ 109,645 $ 363
Feb 27, 2026 $ 0.00109
-2.94%
$ 108,603 $ 326
Feb 26, 2026 $ 0.00112
+0.13%
$ 111,958 $ 317
Feb 25, 2026 $ 0.00114
+8.57%
$ 113,613 $ 356
Feb 24, 2026 $ 0.00105
-2.54%
$ 104,522 $ 332
Feb 23, 2026 $ 0.00108
-3.37%
$ 107,393 $ 316
Feb 22, 2026 $ 0.00113
+1.01%
$ 112,230 $ 113
Feb 21, 2026 $ 0.00112
+0.63%
$ 111,140 $ 162
Feb 20, 2026 $ 0.00111
-0.11%
$ 110,492 $ 296
Feb 19, 2026 $ 0.00111
+0.86%
$ 110,618 $ 1,432
Feb 18, 2026 $ 0.0011
-2.72%
$ 109,675 $ 181
Feb 17, 2026 $ 0.00113
+1.42%
$ 112,738 $ 164
Feb 16, 2026 $ 0.00111
+1.18%
$ 110,836 $ 115
Feb 15, 2026 $ 0.0011
-0.33%
$ 109,818 $ 198
Feb 14, 2026 $ 0.00111
+3.19%
$ 110,116 $ 89
Feb 13, 2026 $ 0.00107
+5.28%
$ 106,894 $ 207
Feb 12, 2026 $ 0.00102
-7.03%
$ 101,564 $ 413
Feb 11, 2026 $ 0.0011
-1.28%
$ 109,421 $ 456
Feb 10, 2026 $ 0.00111
-5.24%
$ 110,752 $ 367
Feb 9, 2026 $ 0.00119
+0.49%
$ 118,548 $ 280
Feb 8, 2026 $ 0.00119
-1.04%
$ 118,140 $ 258
Feb 7, 2026 $ 0.00119
+1.18%
$ 118,483 $ 595
Feb 6, 2026 $ 0.00119
+6.71%
$ 118,068 $ 833
Feb 5, 2026 $ 0.00111
-6.91%
$ 110,969 $ 526
Feb 4, 2026 $ 0.00119
-8.13%
$ 118,268 $ 542
Feb 3, 2026 $ 0.00129
-14.31%
$ 128,655 $ 841
Feb 2, 2026 $ 0.00151
+11.62%
$ 150,271 $ 832
Feb 1, 2026 $ 0.00135
+0.89%
$ 134,444 $ 346