Sharky Historical Data

SHARK Page 3
Download
Date Close Price change Market cap Trading volume
Feb 21, 2026 $ 0.00112
+0.63%
$ 111,140 $ 162
Feb 20, 2026 $ 0.00111
-0.11%
$ 110,492 $ 296
Feb 19, 2026 $ 0.00111
+0.86%
$ 110,618 $ 1,432
Feb 18, 2026 $ 0.0011
-2.72%
$ 109,675 $ 181
Feb 17, 2026 $ 0.00113
+1.42%
$ 112,738 $ 164
Feb 16, 2026 $ 0.00111
+1.18%
$ 110,836 $ 115
Feb 15, 2026 $ 0.0011
-0.33%
$ 109,818 $ 198
Feb 14, 2026 $ 0.00111
+3.19%
$ 110,116 $ 89
Feb 13, 2026 $ 0.00107
+5.28%
$ 106,894 $ 207
Feb 12, 2026 $ 0.00102
-7.03%
$ 101,564 $ 413
Feb 11, 2026 $ 0.0011
-1.28%
$ 109,421 $ 456
Feb 10, 2026 $ 0.00111
-5.24%
$ 110,752 $ 367
Feb 9, 2026 $ 0.00119
+0.49%
$ 118,548 $ 280
Feb 8, 2026 $ 0.00119
-1.04%
$ 118,140 $ 258
Feb 7, 2026 $ 0.00119
+1.18%
$ 118,483 $ 595
Feb 6, 2026 $ 0.00119
+6.71%
$ 118,068 $ 833
Feb 5, 2026 $ 0.00111
-6.91%
$ 110,969 $ 526
Feb 4, 2026 $ 0.00119
-8.13%
$ 118,268 $ 542
Feb 3, 2026 $ 0.00129
-14.31%
$ 128,655 $ 841
Feb 2, 2026 $ 0.00151
+11.62%
$ 150,271 $ 832
Feb 1, 2026 $ 0.00135
+0.89%
$ 134,444 $ 346
Jan 31, 2026 $ 0.00133
-7.53%
$ 132,471 $ 738
Jan 30, 2026 $ 0.00144
+2.89%
$ 143,339 $ 396
Jan 29, 2026 $ 0.0014
-2.43%
$ 139,404 $ 201
Jan 28, 2026 $ 0.00144
+4.38%
$ 142,956 $ 299
Jan 27, 2026 $ 0.00138
+1.95%
$ 137,210 $ 136
Jan 26, 2026 $ 0.00137
+2.55%
$ 136,579 $ 220
Jan 25, 2026 $ 0.00134
-4.75%
$ 132,977 $ 450
Jan 24, 2026 $ 0.0014
+0.23%
$ 139,651 $ 247
Jan 23, 2026 $ 0.0014
-8.32%
$ 139,404 $ 696
Jan 22, 2026 $ 0.00153
+3.61%
$ 152,249 $ 338
Jan 21, 2026 $ 0.0015
-1.53%
$ 148,937 $ 470
Jan 20, 2026 $ 0.00152
-2.53%
$ 151,283 $ 210
Jan 19, 2026 $ 0.00156
+0.12%
$ 155,086 $ 1,340
Jan 18, 2026 $ 0.00159
-5.37%
$ 157,981 $ 651
Jan 17, 2026 $ 0.00168
+0.93%
$ 166,939 $ 224
Jan 16, 2026 $ 0.00166
+1.14%
$ 165,257 $ 214
Jan 15, 2026 $ 0.00164
-2.68%
$ 163,365 $ 533
Jan 14, 2026 $ 0.00167
-10.82%
$ 166,507 $ 1,268
Jan 13, 2026 $ 0.00188
+1.81%
$ 187,130 $ 424
Jan 12, 2026 $ 0.00185
-9.33%
$ 183,775 $ 916
Jan 11, 2026 $ 0.00203
-1.38%
$ 202,225 $ 573
Jan 10, 2026 $ 0.00206
+0.92%
$ 204,803 $ 244
Jan 9, 2026 $ 0.00204
-7.25%
$ 202,947 $ 1,258
Jan 8, 2026 $ 0.0022
+5.53%
$ 218,976 $ 764
Jan 7, 2026 $ 0.00208
-5.26%
$ 207,566 $ 863
Jan 6, 2026 $ 0.00219
+7.45%
$ 218,555 $ 635
Jan 5, 2026 $ 0.00204
+3.96%
$ 203,566 $ 670
Jan 4, 2026 $ 0.00195
+25.14%
$ 193,979 $ 1,713
Jan 3, 2026 $ 0.00156
+3.51%
$ 154,957 $ 301