Sharky Historical Data

SHARK Page 3
Download
Date Close Price change Market cap Trading volume
Jun 26, 6 AM $ 0.000691
+0.24%
$ 68,832 $ 259
Jun 26, 5 AM $ 0.00069
+0.15%
$ 68,693 $ 235
Jun 26, 4 AM $ 0.000694
+0.00%
$ 69,127 $ 236
Jun 26, 3 AM $ 0.000689
+0.28%
$ 68,645 $ 235
Jun 26, 2 AM $ 0.000686
-0.71%
$ 68,291 $ 233
Jun 26, 1 AM $ 0.000685
-0.21%
$ 68,250 $ 209
Jun 26, 12 AM $ 0.000687
+0.18%
$ 68,461 $ 205
Jun 25, 11 PM $ 0.000679
+0.22%
$ 67,596 $ 205
Jun 25, 10 PM $ 0.000677
-0.89%
$ 67,397 $ 186
Jun 25, 9 PM $ 0.00068
+0.15%
$ 67,744 $ 193
Jun 25, 8 PM $ 0.000681
+0.43%
$ 67,866 $ 198
Jun 25, 7 PM $ 0.000677
-0.17%
$ 67,461 $ 203
Jun 25, 6 PM $ 0.00068
-0.20%
$ 67,764 $ 203
Jun 25, 5 PM $ 0.000682
+0.61%
$ 67,901 $ 214
Jun 25, 4 PM $ 0.000681
+0.44%
$ 67,811 $ 255
Jun 25, 3 PM $ 0.000678
-0.77%
$ 67,481 $ 264
Jun 25, 2 PM $ 0.000695
+0.33%
$ 69,206 $ 259
Jun 25, 1 PM $ 0.000703
-0.08%
$ 69,990 $ 141
Jun 25, 12 PM $ 0.000702
-0.02%
$ 69,901 $ 128
Jun 25, 11 AM $ 0.000702
-0.06%
$ 69,957 $ 128
Jun 25, 10 AM $ 0.000704
-0.14%
$ 70,134 $ 128
Jun 25, 9 AM $ 0.000706
-0.02%
$ 70,274 $ 129
Jun 25, 8 AM $ 0.000706
-0.10%
$ 70,311 $ 129
Jun 25, 7 AM $ 0.000707
-0.05%
$ 70,401 $ 128
Jun 25, 6 AM $ 0.000707
+0.17%
$ 70,410 $ 128
Jun 25, 5 AM $ 0.000705
+0.41%
$ 70,258 $ 127
Jun 25, 4 AM $ 0.000701
-0.09%
$ 69,812 $ 153
Jun 25, 3 AM $ 0.000702
+0.00%
$ 69,879 $ 177
Jun 25, 2 AM $ 0.000702
-0.03%
$ 69,920 $ 188
Jun 25, 1 AM $ 0.000701
+0.58%
$ 69,858 $ 191
Jun 25, 12 AM $ 0.000698
+0.05%
$ 69,519 $ 257
Jun 24, 11 PM $ 0.000698
+0.08%
$ 69,491 $ 257
Jun 24, 10 PM $ 0.000698
+0.06%
$ 69,491 $ 257
Jun 24, 9 PM $ 0.000696
-0.12%
$ 69,319 $ 248
Jun 24, 8 PM $ 0.00069
+0.62%
$ 68,730 $ 242
Jun 24, 7 PM $ 0.000685
-0.10%
$ 68,196 $ 235
Jun 24, 6 PM $ 0.000686
+0.46%
$ 68,315 $ 235
Jun 24, 5 PM $ 0.000685
-0.77%
$ 68,247 $ 234
Jun 24, 4 PM $ 0.000696
+0.30%
$ 69,284 $ 191
Jun 24, 3 PM $ 0.00065
-0.25%
$ 64,747 $ 182
Jun 24, 2 PM $ 0.000651
-0.14%
$ 64,845 $ 166
Jun 24, 1 PM $ 0.0007
+7.16%
$ 69,731 $ 185
Jun 24, 12 PM $ 0.00071
+8.57%
$ 70,750 $ 185
Jun 24, 11 AM $ 0.000697
-0.10%
$ 69,429 $ 186
Jun 24, 10 AM $ 0.000706
-0.09%
$ 70,290 $ 185
Jun 24, 9 AM $ 0.000707
+0.01%
$ 70,386 $ 187
Jun 24, 8 AM $ 0.000706
-0.04%
$ 70,353 $ 187
Jun 24, 7 AM $ 0.000707
-0.06%
$ 70,434 $ 203
Jun 24, 6 AM $ 0.000708
-0.04%
$ 70,499 $ 203
Jun 24, 5 AM $ 0.000708
+1.95%
$ 70,472 $ 203