Sharky Historical Data

SHARK Page 39
Download
Date Close Price change Market cap Trading volume
Apr 11, 9 AM $ 0.00114
+0.03%
$ 113,952 $ 135
Apr 11, 8 AM $ 0.00114
+0.05%
$ 113,920 $ 137
Apr 11, 7 AM $ 0.00114
+0.06%
$ 113,916 $ 150
Apr 11, 6 AM $ 0.00114
-0.06%
$ 113,829 $ 150
Apr 11, 5 AM $ 0.00114
-0.06%
$ 113,969 $ 147
Apr 11, 4 AM $ 0.00114
-0.10%
$ 114,035 $ 149
Apr 11, 3 AM $ 0.00115
+0.06%
$ 114,262 $ 149
Apr 11, 2 AM $ 0.00115
+0.05%
$ 114,199 $ 149
Apr 11, 1 AM $ 0.00115
-0.56%
$ 114,085 $ 148
Apr 11, 12 AM $ 0.00116
+1.58%
$ 115,893 $ 148
Apr 10, 11 PM $ 0.00115
+0.05%
$ 114,073 $ 100
Apr 10, 10 PM $ 0.00115
+0.00%
$ 114,749 $ 100
Apr 10, 9 PM $ 0.00115
-0.15%
$ 114,701 $ 122
Apr 10, 8 PM $ 0.00116
+0.16%
$ 115,100 $ 122
Apr 10, 7 PM $ 0.00115
+0.27%
$ 115,000 $ 122
Apr 10, 6 PM $ 0.00115
+0.17%
$ 114,504 $ 122
Apr 10, 5 PM $ 0.00115
+0.06%
$ 114,434 $ 130
Apr 10, 4 PM $ 0.00115
-0.07%
$ 114,195 $ 133
Apr 10, 3 PM $ 0.00116
+0.66%
$ 115,821 $ 142
Apr 10, 2 PM $ 0.00115
+0.19%
$ 114,911 $ 141
Apr 10, 1 PM $ 0.00115
-0.11%
$ 114,846 $ 139
Apr 10, 12 PM $ 0.00117
+0.01%
$ 116,045 $ 140
Apr 10, 11 AM $ 0.00116
+0.32%
$ 115,993 $ 117
Apr 10, 10 AM $ 0.00116
+0.04%
$ 115,044 $ 117
Apr 10, 9 AM $ 0.00115
+0.34%
$ 114,909 $ 112
Apr 10, 8 AM $ 0.00115
-1.09%
$ 114,594 $ 106
Apr 10, 7 AM $ 0.00116
-0.01%
$ 115,979 $ 93
Apr 10, 6 AM $ 0.00116
-0.18%
$ 116,019 $ 93
Apr 10, 5 AM $ 0.00117
+0.09%
$ 116,065 $ 93
Apr 10, 4 AM $ 0.00116
+0.10%
$ 115,861 $ 91
Apr 10, 3 AM $ 0.00116
-0.90%
$ 115,890 $ 91
Apr 10, 2 AM $ 0.00117
-0.10%
$ 116,995 $ 91
Apr 10, 1 AM $ 0.00117
+0.08%
$ 116,862 $ 91
Apr 10, 12 AM $ 0.00117
+1.72%
$ 116,681 $ 91
Apr 9, 11 PM $ 0.00116
-0.58%
$ 115,045 $ 94
Apr 9, 10 PM $ 0.00117
+0.42%
$ 116,556 $ 96
Apr 9, 9 PM $ 0.00116
+0.09%
$ 115,965 $ 74
Apr 9, 8 PM $ 0.00117
+0.33%
$ 116,062 $ 74
Apr 9, 7 PM $ 0.00116
+0.07%
$ 115,733 $ 74
Apr 9, 6 PM $ 0.00116
-0.27%
$ 115,833 $ 128
Apr 9, 5 PM $ 0.00117
+0.52%
$ 116,065 $ 183
Apr 9, 4 PM $ 0.00116
+0.23%
$ 115,954 $ 176
Apr 9, 3 PM $ 0.00115
+0.19%
$ 114,360 $ 166
Apr 9, 2 PM $ 0.00114
-0.05%
$ 113,942 $ 152
Apr 9, 1 PM $ 0.00115
-0.02%
$ 114,190 $ 157
Apr 9, 12 PM $ 0.00115
-0.01%
$ 114,246 $ 158
Apr 9, 11 AM $ 0.00115
-0.19%
$ 114,221 $ 158
Apr 9, 10 AM $ 0.00115
+0.05%
$ 114,358 $ 158
Apr 9, 9 AM $ 0.00115
-0.01%
$ 114,465 $ 158
Apr 9, 8 AM $ 0.00115
-0.49%
$ 114,278 $ 158