Sharky Historical Data

SHARK Page 4
Download
Date Close Price change Market cap Trading volume
Jun 24, 4 AM $ 0.000694
-0.66%
$ 69,074 $ 176
Jun 24, 3 AM $ 0.0007
-0.20%
$ 69,720 $ 151
Jun 24, 2 AM $ 0.000702
-0.26%
$ 69,890 $ 142
Jun 24, 1 AM $ 0.000702
-0.53%
$ 69,939 $ 140
Jun 24, 12 AM $ 0.000705
+0.22%
$ 70,211 $ 95
Jun 23, 11 PM $ 0.000702
-0.07%
$ 69,890 $ 99
Jun 23, 10 PM $ 0.000703
+0.41%
$ 70,009 $ 99
Jun 23, 9 PM $ 0.000699
+0.16%
$ 69,627 $ 111
Jun 23, 8 PM $ 0.000698
+0.12%
$ 69,528 $ 113
Jun 23, 7 PM $ 0.000697
-0.02%
$ 69,422 $ 113
Jun 23, 6 PM $ 0.000697
+0.00%
$ 69,467 $ 115
Jun 23, 5 PM $ 0.000698
+0.05%
$ 69,520 $ 115
Jun 23, 4 PM $ 0.000699
+0.60%
$ 69,593 $ 115
Jun 23, 3 PM $ 0.000689
-0.45%
$ 68,593 $ 119
Jun 23, 2 PM $ 0.000705
+0.48%
$ 70,262 $ 119
Jun 23, 1 PM $ 0.000701
-0.09%
$ 69,802 $ 100
Jun 23, 12 PM $ 0.000703
+0.00%
$ 70,010 $ 100
Jun 23, 11 AM $ 0.000702
+0.45%
$ 69,960 $ 106
Jun 23, 10 AM $ 0.000701
-0.02%
$ 69,863 $ 105
Jun 23, 9 AM $ 0.000701
+0.29%
$ 69,834 $ 104
Jun 23, 8 AM $ 0.000699
-0.19%
$ 69,632 $ 108
Jun 23, 7 AM $ 0.000703
+0.19%
$ 69,982 $ 94
Jun 23, 6 AM $ 0.0007
-1.35%
$ 69,739 $ 94
Jun 23, 5 AM $ 0.000711
-0.10%
$ 70,858 $ 458
Jun 23, 4 AM $ 0.000713
-0.13%
$ 70,992 $ 460
Jun 23, 3 AM $ 0.000713
-0.09%
$ 71,032 $ 599
Jun 23, 2 AM $ 0.000714
+0.27%
$ 71,067 $ 597
Jun 23, 1 AM $ 0.000714
+2.15%
$ 71,077 $ 595
Jun 23, 12 AM $ 0.000699
-0.06%
$ 69,571 $ 568
Jun 22, 11 PM $ 0.0007
+0.08%
$ 69,671 $ 586
Jun 22, 10 PM $ 0.000702
-0.01%
$ 69,878 $ 586
Jun 22, 9 PM $ 0.000702
-0.03%
$ 69,928 $ 575
Jun 22, 8 PM $ 0.000702
+0.04%
$ 69,943 $ 573
Jun 22, 7 PM $ 0.000702
-0.13%
$ 69,934 $ 573
Jun 22, 6 PM $ 0.000705
+0.19%
$ 70,213 $ 572
Jun 22, 5 PM $ 0.000703
+0.07%
$ 70,008 $ 572
Jun 22, 4 PM $ 0.000703
-0.54%
$ 69,987 $ 571
Jun 22, 3 PM $ 0.000708
+0.00%
$ 70,513 $ 568
Jun 22, 2 PM $ 0.000711
-0.35%
$ 70,820 $ 569
Jun 22, 1 PM $ 0.000712
-0.02%
$ 70,905 $ 593
Jun 22, 12 PM $ 0.000717
-0.07%
$ 71,385 $ 591
Jun 22, 11 AM $ 0.000716
+0.03%
$ 71,311 $ 585
Jun 22, 10 AM $ 0.000716
+0.01%
$ 71,271 $ 584
Jun 22, 9 AM $ 0.000716
+0.79%
$ 71,292 $ 588
Jun 22, 8 AM $ 0.000711
+0.00%
$ 70,822 $ 584
Jun 22, 7 AM $ 0.000711
+1.72%
$ 70,833 $ 586
Jun 22, 6 AM $ 0.000716
-9.47%
$ 71,358 $ 223
Jun 22, 5 AM $ 0.000792
+0.15%
$ 78,876 $ 216
Jun 22, 4 AM $ 0.00079
+0.97%
$ 78,703 $ 217
Jun 22, 3 AM $ 0.000783
-0.02%
$ 78,021 $ 80