Sharky Historical Data

SHARK Page 41
Download
Date Close Price change Market cap Trading volume
Apr 7, 5 AM $ 0.00117
-0.12%
$ 116,084 $ 172
Apr 7, 4 AM $ 0.00116
+0.91%
$ 115,978 $ 174
Apr 7, 3 AM $ 0.00115
-0.12%
$ 114,943 $ 171
Apr 7, 2 AM $ 0.00115
-0.10%
$ 115,021 $ 170
Apr 7, 1 AM $ 0.00116
-0.45%
$ 115,297 $ 170
Apr 7, 12 AM $ 0.00116
+0.68%
$ 115,789 $ 163
Apr 6, 11 PM $ 0.00115
-0.61%
$ 114,956 $ 208
Apr 6, 10 PM $ 0.00116
-0.04%
$ 115,358 $ 215
Apr 6, 9 PM $ 0.00116
-0.07%
$ 115,505 $ 215
Apr 6, 8 PM $ 0.00116
+0.11%
$ 115,603 $ 216
Apr 6, 7 PM $ 0.00116
-0.05%
$ 115,363 $ 215
Apr 6, 6 PM $ 0.00116
+0.08%
$ 115,494 $ 215
Apr 6, 5 PM $ 0.00116
-0.29%
$ 115,334 $ 215
Apr 6, 4 PM $ 0.00116
-0.08%
$ 115,561 $ 216
Apr 6, 3 PM $ 0.00116
-1.23%
$ 115,642 $ 216
Apr 6, 2 PM $ 0.00118
+2.71%
$ 117,329 $ 195
Apr 6, 1 PM $ 0.00115
-0.03%
$ 114,218 $ 173
Apr 6, 12 PM $ 0.00115
-0.04%
$ 114,250 $ 181
Apr 6, 11 AM $ 0.00115
-0.03%
$ 114,326 $ 191
Apr 6, 10 AM $ 0.00115
+0.03%
$ 114,344 $ 191
Apr 6, 9 AM $ 0.00115
+0.17%
$ 114,418 $ 191
Apr 6, 8 AM $ 0.00115
+0.05%
$ 114,207 $ 190
Apr 6, 7 AM $ 0.00115
+0.07%
$ 114,201 $ 189
Apr 6, 6 AM $ 0.00114
-0.02%
$ 113,948 $ 189
Apr 6, 5 AM $ 0.00114
-0.01%
$ 113,995 $ 182
Apr 6, 4 AM $ 0.00114
-0.01%
$ 113,816 $ 181
Apr 6, 3 AM $ 0.00114
-0.09%
$ 113,877 $ 181
Apr 6, 2 AM $ 0.00114
+0.07%
$ 113,961 $ 212
Apr 6, 12 AM $ 0.00115
+1.23%
$ 114,161 $ 218
Apr 5, 11 PM $ 0.00113
+1.49%
$ 112,771 $ 177
Apr 5, 10 PM $ 0.00111
-0.04%
$ 110,983 $ 149
Apr 5, 9 PM $ 0.00111
-0.06%
$ 111,042 $ 149
Apr 5, 8 PM $ 0.00112
+0.04%
$ 111,059 $ 170
Apr 5, 7 PM $ 0.00112
-0.01%
$ 111,090 $ 170
Apr 5, 6 PM $ 0.00111
-0.02%
$ 111,032 $ 170
Apr 5, 5 PM $ 0.00111
+0.02%
$ 110,979 $ 232
Apr 5, 4 PM $ 0.00111
-0.04%
$ 110,975 $ 238
Apr 5, 3 PM $ 0.00111
-0.04%
$ 110,852 $ 238
Apr 5, 2 PM $ 0.00111
+0.11%
$ 110,819 $ 239
Apr 5, 1 PM $ 0.00113
+0.03%
$ 112,342 $ 217
Apr 5, 12 PM $ 0.00113
-0.05%
$ 112,738 $ 209
Apr 5, 11 AM $ 0.00113
-0.06%
$ 112,771 $ 201
Apr 5, 10 AM $ 0.00113
-0.02%
$ 112,820 $ 201
Apr 5, 9 AM $ 0.00113
+0.02%
$ 112,721 $ 201
Apr 5, 8 AM $ 0.00113
+0.02%
$ 112,688 $ 201
Apr 5, 7 AM $ 0.00113
+0.05%
$ 112,776 $ 201
Apr 5, 6 AM $ 0.00113
-0.42%
$ 112,647 $ 202
Apr 5, 5 AM $ 0.00114
+0.02%
$ 113,634 $ 206
Apr 5, 4 AM $ 0.00114
+0.01%
$ 113,704 $ 205
Apr 5, 3 AM $ 0.00114
-0.35%
$ 113,745 $ 205