Sharky Historical Data

SHARK Page 43
Download
Date Close Price change Market cap Trading volume
Apr 3, 12 AM $ 0.00112
+0.71%
$ 111,512 $ 144
Apr 2, 11 PM $ 0.00111
+1.33%
$ 110,823 $ 172
Apr 2, 10 PM $ 0.0011
+0.08%
$ 109,363 $ 200
Apr 2, 9 PM $ 0.0011
-0.10%
$ 109,336 $ 215
Apr 2, 8 PM $ 0.0011
+0.06%
$ 109,422 $ 239
Apr 2, 7 PM $ 0.0011
+0.08%
$ 109,400 $ 250
Apr 2, 6 PM $ 0.0011
-0.08%
$ 109,271 $ 250
Apr 2, 5 PM $ 0.0011
-0.66%
$ 109,604 $ 250
Apr 2, 4 PM $ 0.0011
-0.09%
$ 110,049 $ 254
Apr 2, 3 PM $ 0.0011
-0.08%
$ 110,031 $ 280
Apr 2, 2 PM $ 0.0011
+0.31%
$ 109,574 $ 287
Apr 2, 1 PM $ 0.00109
-0.25%
$ 108,748 $ 285
Apr 2, 12 PM $ 0.00109
-0.16%
$ 109,028 $ 273
Apr 2, 11 AM $ 0.0011
-0.31%
$ 109,272 $ 274
Apr 2, 10 AM $ 0.0011
-0.08%
$ 109,678 $ 265
Apr 2, 9 AM $ 0.0011
-0.02%
$ 109,715 $ 266
Apr 2, 8 AM $ 0.0011
-0.79%
$ 109,883 $ 266
Apr 2, 7 AM $ 0.00111
+0.08%
$ 110,653 $ 266
Apr 2, 6 AM $ 0.00111
+0.07%
$ 110,666 $ 266
Apr 2, 5 AM $ 0.00111
-0.13%
$ 110,490 $ 266
Apr 2, 4 AM $ 0.00111
+0.12%
$ 110,573 $ 262
Apr 2, 3 AM $ 0.00111
+0.26%
$ 110,417 $ 262
Apr 2, 2 AM $ 0.00111
-0.15%
$ 110,275 $ 248
Apr 2, 1 AM $ 0.00111
-1.26%
$ 111,010 $ 234
Apr 2, 12 AM $ 0.00113
+1.88%
$ 112,263 $ 197
Apr 1, 11 PM $ 0.00111
+0.15%
$ 110,762 $ 164
Apr 1, 10 PM $ 0.00111
-0.31%
$ 110,683 $ 135
Apr 1, 9 PM $ 0.00112
+0.06%
$ 111,434 $ 120
Apr 1, 8 PM $ 0.00112
+0.20%
$ 111,670 $ 103
Apr 1, 7 PM $ 0.00112
-0.24%
$ 111,436 $ 85
Apr 1, 6 PM $ 0.00114
+0.00%
$ 113,966 $ 90
Apr 1, 5 PM $ 0.00114
+0.27%
$ 113,678 $ 91
Apr 1, 4 PM $ 0.00114
+0.07%
$ 113,195 $ 95
Apr 1, 3 PM $ 0.00111
-0.29%
$ 110,916 $ 65
Apr 1, 2 PM $ 0.00112
+0.40%
$ 111,242 $ 60
Apr 1, 1 PM $ 0.00111
+0.01%
$ 110,935 $ 61
Apr 1, 12 PM $ 0.00111
-1.62%
$ 110,982 $ 61
Apr 1, 11 AM $ 0.00113
+0.01%
$ 112,831 $ 60
Apr 1, 10 AM $ 0.00113
+0.44%
$ 112,879 $ 60
Apr 1, 9 AM $ 0.00113
-0.09%
$ 112,559 $ 417
Apr 1, 8 AM $ 0.00113
-0.13%
$ 112,612 $ 529
Apr 1, 7 AM $ 0.00113
+0.01%
$ 112,947 $ 529
Apr 1, 6 AM $ 0.00113
+0.12%
$ 112,890 $ 533
Apr 1, 5 AM $ 0.00113
+0.05%
$ 112,604 $ 599
Apr 1, 4 AM $ 0.00111
-0.01%
$ 110,952 $ 598
Apr 1, 3 AM $ 0.00111
+0.21%
$ 110,997 $ 597
Apr 1, 2 AM $ 0.00111
-0.05%
$ 110,778 $ 593
Apr 1, 1 AM $ 0.00111
+0.03%
$ 110,945 $ 616
Apr 1, 12 AM $ 0.00112
+0.60%
$ 111,836 $ 639
Mar 31, 11 PM $ 0.00112
+0.09%
$ 111,061 $ 679