Sharky Historical Data

SHARK Page 44
Download
Date Close Price change Market cap Trading volume
Mar 31, 10 PM $ 0.00111
+0.00%
$ 111,027 $ 678
Mar 31, 9 PM $ 0.00111
-0.17%
$ 110,953 $ 678
Mar 31, 8 PM $ 0.00112
+0.24%
$ 111,215 $ 680
Mar 31, 7 PM $ 0.00111
-0.10%
$ 110,974 $ 680
Mar 31, 6 PM $ 0.00112
+0.31%
$ 111,113 $ 681
Mar 31, 5 PM $ 0.00112
+0.44%
$ 111,129 $ 677
Mar 31, 4 PM $ 0.00111
+0.09%
$ 110,103 $ 665
Mar 31, 3 PM $ 0.00111
+0.03%
$ 110,222 $ 658
Mar 31, 2 PM $ 0.00111
+1.42%
$ 110,679 $ 660
Mar 31, 1 PM $ 0.00109
-0.35%
$ 108,623 $ 660
Mar 31, 12 PM $ 0.00109
-0.18%
$ 108,751 $ 660
Mar 31, 11 AM $ 0.00109
+0.26%
$ 108,632 $ 660
Mar 31, 9 AM $ 0.00123
-0.53%
$ 122,728 $ 289
Mar 31, 8 AM $ 0.00124
+0.02%
$ 123,917 $ 200
Mar 31, 7 AM $ 0.00124
-0.27%
$ 123,892 $ 214
Mar 31, 6 AM $ 0.00125
-0.21%
$ 124,669 $ 212
Mar 31, 5 AM $ 0.00127
-0.21%
$ 126,319 $ 145
Mar 31, 4 AM $ 0.00127
+0.21%
$ 126,857 $ 145
Mar 31, 3 AM $ 0.00127
-0.22%
$ 126,860 $ 145
Mar 31, 2 AM $ 0.00128
+0.13%
$ 127,328 $ 147
Mar 31, 1 AM $ 0.00127
+0.07%
$ 126,917 $ 142
Mar 31, 12 AM $ 0.00127
+1.89%
$ 126,593 $ 101
Mar 30, 11 PM $ 0.00125
-0.22%
$ 124,227 $ 64
Mar 30, 10 PM $ 0.00125
-0.12%
$ 124,511 $ 77
Mar 30, 9 PM $ 0.00125
+0.18%
$ 124,659 $ 80
Mar 30, 8 PM $ 0.00125
+0.61%
$ 124,432 $ 80
Mar 30, 7 PM $ 0.00124
-0.11%
$ 123,756 $ 78
Mar 30, 6 PM $ 0.00126
-0.08%
$ 125,891 $ 78
Mar 30, 5 PM $ 0.00127
-0.11%
$ 126,160 $ 82
Mar 30, 4 PM $ 0.00127
-0.07%
$ 126,305 $ 81
Mar 30, 3 PM $ 0.00127
+0.05%
$ 126,178 $ 81
Mar 30, 2 PM $ 0.00127
+0.05%
$ 126,357 $ 89
Mar 30, 1 PM $ 0.00127
+0.03%
$ 126,319 $ 89
Mar 30, 12 PM $ 0.00127
+0.02%
$ 126,174 $ 86
Mar 30, 11 AM $ 0.00127
+0.08%
$ 126,068 $ 85
Mar 30, 10 AM $ 0.00127
-0.04%
$ 126,097 $ 85
Mar 30, 9 AM $ 0.00127
-0.07%
$ 126,171 $ 85
Mar 30, 8 AM $ 0.00127
+0.79%
$ 126,151 $ 86
Mar 30, 7 AM $ 0.00126
+0.03%
$ 125,093 $ 72
Mar 30, 6 AM $ 0.00126
+0.01%
$ 125,077 $ 72
Mar 30, 5 AM $ 0.00126
+0.05%
$ 125,186 $ 72
Mar 30, 4 AM $ 0.00126
+0.06%
$ 125,085 $ 72
Mar 30, 3 AM $ 0.00125
-0.12%
$ 124,960 $ 73
Mar 30, 2 AM $ 0.00126
+0.03%
$ 125,440 $ 80
Mar 30, 1 AM $ 0.00126
+0.12%
$ 125,218 $ 79
Mar 30, 12 AM $ 0.00125
+0.82%
$ 124,937 $ 79
Mar 29, 11 PM $ 0.00124
+1.33%
$ 123,721 $ 65
Mar 29, 10 PM $ 0.00123
-0.56%
$ 122,056 $ 51
Mar 29, 9 PM $ 0.00123
+0.01%
$ 122,430 $ 50
Mar 29, 8 PM $ 0.00123
+0.17%
$ 122,361 $ 50