Sharky Historical Data

SHARK Page 5
Download
Date Close Price change Market cap Trading volume
Jun 22, 2 AM $ 0.000785
-0.14%
$ 78,173 $ 86
Jun 22, 1 AM $ 0.000783
+0.27%
$ 78,008 $ 87
Jun 22, 12 AM $ 0.00078
+2.96%
$ 77,682 $ 57
Jun 21, 11 PM $ 0.000759
-0.03%
$ 75,609 $ 96
Jun 21, 10 PM $ 0.00076
-0.11%
$ 75,690 $ 101
Jun 21, 9 PM $ 0.000765
-0.44%
$ 76,190 $ 118
Jun 21, 8 PM $ 0.000771
-0.19%
$ 76,777 $ 118
Jun 21, 7 PM $ 0.000772
+0.04%
$ 76,878 $ 119
Jun 21, 6 PM $ 0.000771
-0.18%
$ 76,756 $ 119
Jun 21, 5 PM $ 0.000772
+0.08%
$ 76,933 $ 119
Jun 21, 4 PM $ 0.00077
-0.09%
$ 76,716 $ 119
Jun 21, 3 PM $ 0.000771
+0.06%
$ 76,756 $ 118
Jun 21, 2 PM $ 0.000769
+0.42%
$ 76,623 $ 118
Jun 21, 1 PM $ 0.000767
+0.41%
$ 76,377 $ 98
Jun 21, 12 PM $ 0.000763
-0.24%
$ 75,948 $ 98
Jun 21, 11 AM $ 0.000766
-0.39%
$ 76,244 $ 98
Jun 21, 10 AM $ 0.000769
+0.09%
$ 76,560 $ 99
Jun 21, 9 AM $ 0.000765
+0.25%
$ 76,181 $ 95
Jun 21, 8 AM $ 0.000763
-0.21%
$ 75,994 $ 93
Jun 21, 7 AM $ 0.000765
+0.10%
$ 76,213 $ 107
Jun 21, 6 AM $ 0.000764
+0.05%
$ 76,107 $ 108
Jun 21, 5 AM $ 0.000764
-0.35%
$ 76,066 $ 108
Jun 21, 4 AM $ 0.000767
-0.04%
$ 76,436 $ 120
Jun 21, 3 AM $ 0.000768
+0.55%
$ 76,498 $ 130
Jun 21, 2 AM $ 0.000763
+0.03%
$ 76,008 $ 121
Jun 21, 1 AM $ 0.000762
-0.07%
$ 75,916 $ 121
Jun 21, 12 AM $ 0.000757
+0.57%
$ 75,415 $ 121
Jun 20, 11 PM $ 0.000754
-0.09%
$ 75,050 $ 113
Jun 20, 10 PM $ 0.000752
+1.77%
$ 74,858 $ 113
Jun 20, 9 PM $ 0.000738
+0.10%
$ 73,532 $ 91
Jun 20, 8 PM $ 0.000737
+0.01%
$ 73,453 $ 91
Jun 20, 7 PM $ 0.000737
-0.03%
$ 73,411 $ 110
Jun 20, 6 PM $ 0.000737
+0.08%
$ 73,416 $ 110
Jun 20, 5 PM $ 0.000737
-0.04%
$ 73,365 $ 110
Jun 20, 4 PM $ 0.000737
-0.08%
$ 73,414 $ 110
Jun 20, 3 PM $ 0.000738
+0.01%
$ 73,519 $ 110
Jun 20, 2 PM $ 0.000736
-0.15%
$ 73,264 $ 110
Jun 20, 1 PM $ 0.000737
-0.03%
$ 73,416 $ 113
Jun 20, 12 PM $ 0.000738
-0.03%
$ 73,507 $ 115
Jun 20, 11 AM $ 0.000737
-0.04%
$ 73,434 $ 115
Jun 20, 10 AM $ 0.000737
+0.01%
$ 73,446 $ 115
Jun 20, 9 AM $ 0.000737
-0.02%
$ 73,387 $ 115
Jun 20, 8 AM $ 0.000751
+0.00%
$ 74,824 $ 115
Jun 20, 7 AM $ 0.000751
-0.10%
$ 74,831 $ 101
Jun 20, 6 AM $ 0.000752
+0.09%
$ 74,904 $ 106
Jun 20, 5 AM $ 0.000752
+1.84%
$ 74,885 $ 105
Jun 20, 4 AM $ 0.000738
-0.78%
$ 73,465 $ 93
Jun 20, 3 AM $ 0.000743
+0.06%
$ 73,965 $ 89
Jun 20, 2 AM $ 0.000742
-0.07%
$ 73,881 $ 105
Jun 20, 1 AM $ 0.000742
-0.02%
$ 73,907 $ 109