Sharky Historical Data

SHARK Page 6
Download
Date Close Price change Market cap Trading volume
Oct 23, 2025 $ 0.00263
+2.30%
$ 263,606 $ 536
Oct 22, 2025 $ 0.00254
+0.09%
$ 255,950 $ 335
Oct 21, 2025 $ 0.00257
+3.72%
$ 255,505 $ 675
Oct 20, 2025 $ 0.00248
-0.01%
$ 247,745 $ 515
Oct 19, 2025 $ 0.00248
+3.39%
$ 248,047 $ 501
Oct 18, 2025 $ 0.0024
+18.76%
$ 240,101 $ 1,189
Oct 17, 2025 $ 0.00203
-23.27%
$ 202,655 $ 2,420
Oct 16, 2025 $ 0.00266
-2.28%
$ 265,432 $ 433
Oct 15, 2025 $ 0.00272
-1.12%
$ 271,757 $ 493
Oct 14, 2025 $ 0.00274
-6.64%
$ 274,955 $ 1,237
Oct 13, 2025 $ 0.00294
+4.12%
$ 294,161 $ 1,083
Oct 12, 2025 $ 0.00282
+10.79%
$ 282,389 $ 646
Oct 11, 2025 $ 0.00262
+3.50%
$ 262,412 $ 2,235
Oct 10, 2025 $ 0.00254
-7.08%
$ 254,251 $ 1,795
Oct 9, 2025 $ 0.00273
-17.80%
$ 273,373 $ 2,100
Oct 8, 2025 $ 0.00328
+3.66%
$ 327,605 $ 742
Oct 7, 2025 $ 0.0032
-5.07%
$ 320,291 $ 1,260
Oct 6, 2025 $ 0.00338
+4.00%
$ 337,647 $ 1,114
Oct 5, 2025 $ 0.00325
-4.28%
$ 324,637 $ 1,378
Oct 4, 2025 $ 0.00339
-1.02%
$ 338,873 $ 327
Oct 3, 2025 $ 0.00339
-8.81%
$ 339,219 $ 1,482
Oct 2, 2025 $ 0.00372
+6.03%
$ 371,975 $ 1,141
Oct 1, 2025 $ 0.00348
+1.11%
$ 347,592 $ 494
Sep 30, 2025 $ 0.00344
-3.14%
$ 343,821 $ 564
Sep 29, 2025 $ 0.00356
+2.41%
$ 355,631 $ 646
Sep 28, 2025 $ 0.00346
+3.58%
$ 345,999 $ 698
Sep 27, 2025 $ 0.00334
-0.42%
$ 333,813 $ 508
Sep 26, 2025 $ 0.00334
-4.22%
$ 334,027 $ 2,081
Sep 25, 2025 $ 0.00344
-15.45%
$ 353,531 $ 3,901
Sep 24, 2025 $ 0.00422
-1.03%
$ 407,303 $ 534
Sep 23, 2025 $ 0.00425
-1.35%
$ 425,299 $ 404
Sep 22, 2025 $ 0.00431
-9.95%
$ 431,230 $ 2,114
Sep 21, 2025 $ 0.0048
+0.18%
$ 480,237 $ 244
Sep 20, 2025 $ 0.0048
-0.10%
$ 479,410 $ 321
Sep 19, 2025 $ 0.00481
+0.41%
$ 476,980 $ 333
Sep 18, 2025 $ 0.00479
+1.27%
$ 477,804 $ 1,407
Sep 17, 2025 $ 0.00472
+1.21%
$ 472,384 $ 804
Sep 16, 2025 $ 0.00467
-5.04%
$ 466,329 $ 1,383
Sep 15, 2025 $ 0.00493
-0.19%
$ 492,059 $ 767
Sep 14, 2025 $ 0.00501
-0.18%
$ 496,424 $ 317
Sep 13, 2025 $ 0.00502
-2.05%
$ 502,154 $ 771
Sep 12, 2025 $ 0.00512
+0.23%
$ 512,037 $ 935
Sep 11, 2025 $ 0.00511
+0.48%
$ 510,924 $ 465
Sep 10, 2025 $ 0.00509
-0.89%
$ 508,689 $ 1,053
Sep 9, 2025 $ 0.00513
+1.21%
$ 512,893 $ 581
Sep 8, 2025 $ 0.00507
+5.79%
$ 507,048 $ 628
Sep 7, 2025 $ 0.00482
-0.16%
$ 481,762 $ 492
Sep 6, 2025 $ 0.00484
+1.22%
$ 483,775 $ 286
Sep 5, 2025 $ 0.00479
-0.41%
$ 479,384 $ 619
Sep 4, 2025 $ 0.00482
-0.88%
$ 482,525 $ 882