Sharky Historical Data

SHARK Page 6
Download
Date Close Price change Market cap Trading volume
Jun 20, 12 AM $ 0.000742
+2.52%
$ 73,923 $ 109
Jun 19, 11 PM $ 0.000724
-0.02%
$ 72,078 $ 99
Jun 19, 10 PM $ 0.000723
+0.07%
$ 72,059 $ 99
Jun 19, 9 PM $ 0.000724
+0.03%
$ 72,061 $ 98
Jun 19, 8 PM $ 0.000723
-0.39%
$ 71,970 $ 99
Jun 19, 7 PM $ 0.000725
-0.03%
$ 72,229 $ 80
Jun 19, 6 PM $ 0.000726
-0.53%
$ 72,291 $ 80
Jun 19, 5 PM $ 0.000729
+0.01%
$ 72,622 $ 81
Jun 19, 4 PM $ 0.00073
-0.10%
$ 72,708 $ 81
Jun 19, 3 PM $ 0.00073
-0.19%
$ 72,740 $ 110
Jun 19, 2 PM $ 0.000731
-0.17%
$ 72,797 $ 117
Jun 19, 1 PM $ 0.000729
+0.06%
$ 72,628 $ 115
Jun 19, 12 PM $ 0.000728
-0.05%
$ 72,556 $ 114
Jun 19, 11 AM $ 0.000729
+0.05%
$ 72,588 $ 112
Jun 19, 10 AM $ 0.000728
-0.08%
$ 72,541 $ 112
Jun 19, 9 AM $ 0.000729
-0.13%
$ 72,606 $ 112
Jun 19, 8 AM $ 0.00073
+0.14%
$ 72,672 $ 112
Jun 19, 7 AM $ 0.000729
-0.04%
$ 72,651 $ 124
Jun 19, 6 AM $ 0.000731
+0.04%
$ 72,757 $ 121
Jun 19, 5 AM $ 0.000729
+0.01%
$ 72,655 $ 124
Jun 19, 4 AM $ 0.000731
-0.03%
$ 72,824 $ 188
Jun 19, 3 AM $ 0.000731
-0.36%
$ 72,845 $ 200
Jun 19, 2 AM $ 0.000734
-0.09%
$ 73,140 $ 190
Jun 19, 1 AM $ 0.000735
+0.06%
$ 73,221 $ 187
Jun 19, 12 AM $ 0.000734
+2.06%
$ 73,142 $ 187
Jun 18, 11 PM $ 0.000719
-0.05%
$ 71,601 $ 202
Jun 18, 10 PM $ 0.000719
-0.03%
$ 71,618 $ 202
Jun 18, 9 PM $ 0.00072
-0.08%
$ 71,664 $ 213
Jun 18, 8 PM $ 0.000724
+0.19%
$ 72,152 $ 213
Jun 18, 7 PM $ 0.000721
-0.04%
$ 71,803 $ 218
Jun 18, 6 PM $ 0.000721
-0.10%
$ 71,764 $ 218
Jun 18, 5 PM $ 0.000722
+0.04%
$ 71,905 $ 218
Jun 18, 4 PM $ 0.000721
-0.07%
$ 71,840 $ 218
Jun 18, 3 PM $ 0.000727
+0.21%
$ 72,434 $ 208
Jun 18, 2 PM $ 0.000726
+0.03%
$ 72,354 $ 185
Jun 18, 1 PM $ 0.000727
+0.05%
$ 72,454 $ 185
Jun 18, 12 PM $ 0.000726
+0.13%
$ 72,317 $ 185
Jun 18, 11 AM $ 0.000726
-0.09%
$ 72,261 $ 189
Jun 18, 10 AM $ 0.000726
-0.27%
$ 72,339 $ 197
Jun 18, 9 AM $ 0.000729
+0.05%
$ 72,600 $ 198
Jun 18, 8 AM $ 0.000729
-1.56%
$ 72,600 $ 202
Jun 18, 7 AM $ 0.00074
+0.04%
$ 73,660 $ 203
Jun 18, 6 AM $ 0.000736
-0.07%
$ 73,287 $ 202
Jun 18, 5 AM $ 0.000736
-1.73%
$ 73,338 $ 198
Jun 18, 4 AM $ 0.00075
-0.31%
$ 74,709 $ 136
Jun 18, 3 AM $ 0.000754
-0.13%
$ 75,108 $ 122
Jun 18, 2 AM $ 0.000754
+0.07%
$ 75,143 $ 111
Jun 18, 1 AM $ 0.000755
+0.02%
$ 75,177 $ 111
Jun 18, 12 AM $ 0.000754
+1.97%
$ 75,128 $ 113
Jun 17, 11 PM $ 0.000741
+0.06%
$ 73,777 $ 153