Sharky Historical Data

SHARK Page 8
Download
Date Close Price change Market cap Trading volume
May 5, 2025 $ 0.00479
-4.12%
$ 479,100 $ 6,083
May 4, 2025 $ 0.00499
-1.23%
$ 499,189 $ 8,313
May 3, 2025 $ 0.00506
-5.60%
$ 505,900 $ 8,201
May 2, 2025 $ 0.00536
-1.96%
$ 536,500 $ 8,640
May 1, 2025 $ 0.00536
-4.70%
$ 536,239 $ 9,067
Apr 30, 2025 $ 0.00563
-0.34%
$ 562,900 $ 10,208
Apr 29, 2025 $ 0.0055
+13.25%
$ 549,833 $ 3,727
Apr 28, 2025 $ 0.00485
-12.11%
$ 485,411 $ 8,378
Apr 27, 2025 $ 0.00551
-1.26%
$ 550,517 $ 8,883
Apr 26, 2025 $ 0.00558
+4.40%
$ 557,535 $ 8,700
Apr 25, 2025 $ 0.00533
-8.38%
$ 533,163 $ 8,566
Apr 24, 2025 $ 0.00583
-5.83%
$ 582,928 $ 9,088
Apr 23, 2025 $ 0.00587
-0.83%
$ 587,300 $ 5,187
Apr 22, 2025 $ 0.00594
+1.97%
$ 593,800 $ 5,465
Apr 21, 2025 $ 0.00582
+0.02%
$ 582,400 $ 6,954
Apr 20, 2025 $ 0.00582
-1.89%
$ 582,300 $ 5,198
Apr 19, 2025 $ 0.00593
-3.53%
$ 593,200 $ 5,333
Apr 18, 2025 $ 0.00614
-5.87%
$ 614,200 $ 5,592
Apr 17, 2025 $ 0.00653
-1.23%
$ 652,500 $ 5,822
Apr 16, 2025 $ 0.0066
-13.13%
$ 660,100 $ 5,968
Apr 15, 2025 $ 0.00758
+5.47%
$ 757,800 $ 7,003
Apr 14, 2025 $ 0.00718
+1.37%
$ 718,200 $ 7,373
Apr 13, 2025 $ 0.00707
-1.76%
$ 707,300 $ 6,188
Apr 12, 2025 $ 0.00715
+1.03%
$ 715,500 $ 6,333
Apr 11, 2025 $ 0.00712
+0.14%
$ 711,800 $ 6,124
Apr 10, 2025 $ 0.0071
-7.60%
$ 710,000 $ 6,372
Apr 9, 2025 $ 0.00769
+33.83%
$ 769,000 $ 7,964
Apr 8, 2025 $ 0.00575
-12.40%
$ 574,600 $ 5,288
Apr 7, 2025 $ 0.00656
-6.49%
$ 656,000 $ 7,702
Apr 6, 2025 $ 0.00702
-2.66%
$ 701,500 $ 6,202
Apr 5, 2025 $ 0.00719
+1.94%
$ 718,500 $ 6,361
Apr 4, 2025 $ 0.00704
+0.27%
$ 704,000 $ 6,369
Apr 3, 2025 $ 0.00702
-0.81%
$ 701,900 $ 6,159
Apr 2, 2025 $ 0.00708
-3.70%
$ 708,200 $ 6,622
Apr 1, 2025 $ 0.00735
+0.33%
$ 735,200 $ 6,732
Mar 31, 2025 $ 0.00731
-4.07%
$ 731,200 $ 9,360
Mar 30, 2025 $ 0.00762
+7.64%
$ 762,100 $ 7,026
Mar 29, 2025 $ 0.00707
-0.03%
$ 707,400 $ 6,390
Mar 28, 2025 $ 0.00707
-8.35%
$ 707,000 $ 6,171
Mar 27, 2025 $ 0.0077
-1.64%
$ 769,800 $ 6,897
Mar 26, 2025 $ 0.00784
+0.69%
$ 783,800 $ 7,000
Mar 25, 2025 $ 0.00778
-0.14%
$ 777,700 $ 7,050
Mar 24, 2025 $ 0.00781
+0.85%
$ 781,000 $ 10,173
Mar 23, 2025 $ 0.00776
-5.56%
$ 775,800 $ 6,978
Mar 22, 2025 $ 0.00821
-0.01%
$ 821,200 $ 7,122
Mar 21, 2025 $ 0.00821
-0.10%
$ 821,200 $ 7,216
Mar 20, 2025 $ 0.00823
-1.93%
$ 822,800 $ 7,294
Mar 19, 2025 $ 0.00838
+2.90%
$ 838,400 $ 7,745
Mar 18, 2025 $ 0.00815
-12.10%
$ 814,700 $ 7,618
Mar 17, 2025 $ 0.00927
-1.76%
$ 926,700 $ 9,731