Sharky Historical Data

SHARK Page 8
Download
Date Close Price change Market cap Trading volume
Jun 15, 8 PM $ 0.000764
-0.05%
$ 76,104 $ 905
Jun 15, 7 PM $ 0.000764
-3.78%
$ 76,060 $ 907
Jun 15, 6 PM $ 0.000794
+0.07%
$ 79,048 $ 724
Jun 15, 5 PM $ 0.000804
-0.29%
$ 80,103 $ 708
Jun 15, 4 PM $ 0.000806
+0.31%
$ 80,283 $ 709
Jun 15, 3 PM $ 0.0008
+0.02%
$ 79,643 $ 686
Jun 15, 2 PM $ 0.000798
-0.11%
$ 79,511 $ 666
Jun 15, 1 PM $ 0.0008
+0.57%
$ 79,648 $ 679
Jun 15, 12 PM $ 0.000794
-0.11%
$ 79,067 $ 658
Jun 15, 11 AM $ 0.000808
+0.00%
$ 80,477 $ 227
Jun 15, 9 AM $ 0.000886
-0.01%
$ 88,275 $ 221
Jun 15, 8 AM $ 0.000888
+3.31%
$ 88,413 $ 228
Jun 15, 7 AM $ 0.000859
-0.01%
$ 85,600 $ 118
Jun 15, 6 AM $ 0.000859
+0.02%
$ 85,546 $ 118
Jun 15, 5 AM $ 0.000859
+0.04%
$ 85,583 $ 118
Jun 15, 4 AM $ 0.00086
-0.04%
$ 85,622 $ 118
Jun 15, 3 AM $ 0.00086
+0.02%
$ 85,640 $ 118
Jun 15, 2 AM $ 0.000861
+0.08%
$ 85,735 $ 122
Jun 15, 1 AM $ 0.000859
-0.06%
$ 85,564 $ 122
Jun 15, 12 AM $ 0.000861
+0.58%
$ 85,773 $ 122
Jun 14, 11 PM $ 0.000854
+0.01%
$ 85,038 $ 95
Jun 14, 10 PM $ 0.000853
+0.00%
$ 84,948 $ 89
Jun 14, 9 PM $ 0.000833
+0.39%
$ 82,981 $ 95
Jun 14, 8 PM $ 0.000829
+0.01%
$ 82,543 $ 84
Jun 14, 7 PM $ 0.000829
+0.08%
$ 82,559 $ 84
Jun 14, 6 PM $ 0.000828
-0.05%
$ 82,454 $ 84
Jun 14, 5 PM $ 0.000829
+0.04%
$ 82,569 $ 84
Jun 14, 4 PM $ 0.000828
+0.06%
$ 82,421 $ 84
Jun 14, 3 PM $ 0.000827
-0.68%
$ 82,385 $ 84
Jun 14, 2 PM $ 0.000835
-0.02%
$ 83,194 $ 88
Jun 14, 1 PM $ 0.000836
-0.04%
$ 83,250 $ 75
Jun 14, 12 PM $ 0.000837
-0.07%
$ 83,327 $ 71
Jun 14, 11 AM $ 0.000837
-0.11%
$ 83,389 $ 69
Jun 14, 10 AM $ 0.000839
+0.04%
$ 83,525 $ 69
Jun 14, 9 AM $ 0.000837
-0.09%
$ 83,377 $ 82
Jun 14, 8 AM $ 0.000838
-0.02%
$ 83,491 $ 80
Jun 14, 7 AM $ 0.000838
+0.01%
$ 83,512 $ 78
Jun 14, 6 AM $ 0.000839
+0.01%
$ 83,550 $ 78
Jun 14, 5 AM $ 0.000839
-0.05%
$ 83,576 $ 86
Jun 14, 4 AM $ 0.000842
+0.01%
$ 83,819 $ 84
Jun 14, 3 AM $ 0.000841
-0.58%
$ 83,806 $ 83
Jun 14, 2 AM $ 0.000846
+0.10%
$ 84,270 $ 78
Jun 14, 1 AM $ 0.000845
+0.10%
$ 84,205 $ 191
Jun 14, 12 AM $ 0.000843
+0.61%
$ 83,953 $ 191
Jun 13, 11 PM $ 0.000839
+0.10%
$ 83,603 $ 183
Jun 13, 10 PM $ 0.000839
-0.37%
$ 83,544 $ 183
Jun 13, 9 PM $ 0.000836
+0.14%
$ 83,254 $ 171
Jun 13, 8 PM $ 0.000835
-0.11%
$ 83,152 $ 167
Jun 13, 7 PM $ 0.000834
-0.04%
$ 83,092 $ 167
Jun 13, 6 PM $ 0.000835
+0.03%
$ 83,137 $ 167