Sharky Historical Data

SHARK Page 9
Download
Date Close Price change Market cap Trading volume
May 26, 2025 $ 0.00518
+1.10%
$ 517,643 $ 8,913
May 25, 2025 $ 0.00514
-4.11%
$ 514,226 $ 8,822
May 24, 2025 $ 0.00537
-1.18%
$ 537,242 $ 4,067
May 23, 2025 $ 0.00544
-4.17%
$ 543,726 $ 9,604
May 22, 2025 $ 0.00567
-1.75%
$ 567,437 $ 9,960
May 21, 2025 $ 0.00578
-4.12%
$ 577,779 $ 13,720
May 20, 2025 $ 0.00602
+13.31%
$ 601,590 $ 28,175
May 19, 2025 $ 0.00531
+21.96%
$ 530,939 $ 13,741
May 18, 2025 $ 0.00438
-0.26%
$ 437,738 $ 3,970
May 17, 2025 $ 0.00438
+1.06%
$ 437,532 $ 3,921
May 16, 2025 $ 0.00433
-4.62%
$ 432,545 $ 3,957
May 15, 2025 $ 0.00454
-0.24%
$ 454,480 $ 3,963
May 14, 2025 $ 0.00456
-8.88%
$ 455,570 $ 8,998
May 13, 2025 $ 0.005
+4.58%
$ 499,671 $ 9,674
May 12, 2025 $ 0.00477
+3.56%
$ 476,744 $ 9,140
May 11, 2025 $ 0.00462
-3.27%
$ 461,793 $ 9,384
May 10, 2025 $ 0.005
-0.90%
$ 499,617 $ 8,537
May 9, 2025 $ 0.00504
+1.70%
$ 503,893 $ 6,573
May 8, 2025 $ 0.00478
+7.48%
$ 477,584 $ 8,318
May 7, 2025 $ 0.00444
-10.11%
$ 443,738 $ 7,945
May 6, 2025 $ 0.00493
+2.98%
$ 493,385 $ 6,356
May 5, 2025 $ 0.00479
-4.12%
$ 479,100 $ 6,083
May 4, 2025 $ 0.00499
-1.23%
$ 499,189 $ 8,313
May 3, 2025 $ 0.00506
-5.60%
$ 505,900 $ 8,201
May 2, 2025 $ 0.00536
-1.96%
$ 536,500 $ 8,640
May 1, 2025 $ 0.00536
-4.70%
$ 536,239 $ 9,067
Apr 30, 2025 $ 0.00563
-0.34%
$ 562,900 $ 10,208
Apr 29, 2025 $ 0.0055
+13.25%
$ 549,833 $ 3,727
Apr 28, 2025 $ 0.00485
-12.11%
$ 485,411 $ 8,378
Apr 27, 2025 $ 0.00551
-1.26%
$ 550,517 $ 8,883
Apr 26, 2025 $ 0.00558
+4.40%
$ 557,535 $ 8,700
Apr 25, 2025 $ 0.00533
-8.38%
$ 533,163 $ 8,566
Apr 24, 2025 $ 0.00583
-5.83%
$ 582,928 $ 9,088
Apr 23, 2025 $ 0.00587
-0.83%
$ 587,300 $ 5,187
Apr 22, 2025 $ 0.00594
+1.97%
$ 593,800 $ 5,465
Apr 21, 2025 $ 0.00582
+0.02%
$ 582,400 $ 6,954
Apr 20, 2025 $ 0.00582
-1.89%
$ 582,300 $ 5,198
Apr 19, 2025 $ 0.00593
-3.53%
$ 593,200 $ 5,333
Apr 18, 2025 $ 0.00614
-5.87%
$ 614,200 $ 5,592
Apr 17, 2025 $ 0.00653
-1.23%
$ 652,500 $ 5,822
Apr 16, 2025 $ 0.0066
-13.13%
$ 660,100 $ 5,968
Apr 15, 2025 $ 0.00758
+5.47%
$ 757,800 $ 7,003
Apr 14, 2025 $ 0.00718
+1.37%
$ 718,200 $ 7,373
Apr 13, 2025 $ 0.00707
-1.76%
$ 707,300 $ 6,188
Apr 12, 2025 $ 0.00715
+1.03%
$ 715,500 $ 6,333
Apr 11, 2025 $ 0.00712
+0.14%
$ 711,800 $ 6,124
Apr 10, 2025 $ 0.0071
-7.60%
$ 710,000 $ 6,372
Apr 9, 2025 $ 0.00769
+33.83%
$ 769,000 $ 7,964
Apr 8, 2025 $ 0.00575
-12.40%
$ 574,600 $ 5,288
Apr 7, 2025 $ 0.00656
-6.49%
$ 656,000 $ 7,702