Sharky Historical Data

SHARK Page 9
Download
Date Close Price change Market cap Trading volume
Mar 16, 2025 $ 0.00943
+10.63%
$ 942,900 $ 8,611
Mar 15, 2025 $ 0.00852
+5.05%
$ 852,300 $ 7,744
Mar 14, 2025 $ 0.00793
-3.84%
$ 793,400 $ 7,293
Mar 13, 2025 $ 0.00825
-6.89%
$ 825,100 $ 8,181
Mar 12, 2025 $ 0.00882
-0.94%
$ 882,100 $ 8,314
Mar 11, 2025 $ 0.00889
-3.09%
$ 889,000 $ 8,416
Mar 10, 2025 $ 0.00921
+22.81%
$ 921,200 $ 14,191
Mar 9, 2025 $ 0.00755
-4.04%
$ 755,000 $ 7,790
Mar 8, 2025 $ 0.00787
-3.42%
$ 786,800 $ 7,553
Mar 7, 2025 $ 0.00814
+16.53%
$ 814,200 $ 7,886
Mar 6, 2025 $ 0.00699
+8.59%
$ 698,700 $ 6,881
Mar 5, 2025 $ 0.00644
-0.76%
$ 643,600 $ 5,808
Mar 4, 2025 $ 0.00647
-1.84%
$ 647,300 $ 6,094
Mar 3, 2025 $ 0.0066
-11.41%
$ 660,000 $ 9,789
Mar 2, 2025 $ 0.00745
+13.77%
$ 745,100 $ 7,310
Mar 1, 2025 $ 0.00634
+2.97%
$ 634,200 $ 5,930
Feb 28, 2025 $ 0.00616
+0.15%
$ 616,000 $ 5,689
Feb 27, 2025 $ 0.00616
+2.70%
$ 615,900 $ 5,953
Feb 26, 2025 $ 0.00599
+4.53%
$ 599,400 $ 5,678
Feb 25, 2025 $ 0.00574
-12.25%
$ 573,700 $ 5,509
Feb 24, 2025 $ 0.00654
-7.40%
$ 654,000 $ 8,494
Feb 23, 2025 $ 0.00705
-0.66%
$ 704,900 $ 6,145
Feb 22, 2025 $ 0.0071
+3.17%
$ 709,600 $ 6,706
Feb 21, 2025 $ 0.00685
-2.99%
$ 685,500 $ 6,747
Feb 20, 2025 $ 0.00707
-0.11%
$ 707,200 $ 6,566
Feb 19, 2025 $ 0.00711
+8.75%
$ 711,100 $ 6,747
Feb 18, 2025 $ 0.00649
-15.72%
$ 649,100 $ 6,397
Feb 17, 2025 $ 0.00771
-8.51%
$ 770,700 $ 12,752
Feb 16, 2025 $ 0.00842
-0.01%
$ 842,400 $ 7,763
Feb 15, 2025 $ 0.00842
+1.79%
$ 842,400 $ 7,652
Feb 14, 2025 $ 0.00827
+2.52%
$ 827,100 $ 7,370
Feb 13, 2025 $ 0.00809
+0.19%
$ 808,600 $ 7,432
Feb 12, 2025 $ 0.00765
-4.84%
$ 764,900 $ 7,187
Feb 11, 2025 $ 0.00804
-13.44%
$ 803,800 $ 7,262
Feb 10, 2025 $ 0.0093
+0.19%
$ 930,000 $ 11,787
Feb 9, 2025 $ 0.0093
+3.56%
$ 929,900 $ 8,208
Feb 8, 2025 $ 0.00894
-5.79%
$ 893,900 $ 8,005
Feb 7, 2025 $ 0.00948
-6.87%
$ 947,800 $ 1,838
Feb 6, 2025 $ 0.0102
+2.59%
$ 1.02 million $ 9,657
Feb 5, 2025 $ 0.00989
-0.90%
$ 988,900 $ 9,268
Feb 4, 2025 $ 0.00999
+18.79%
$ 998,700 $ 9,711
Feb 3, 2025 $ 0.00839
-8.70%
$ 839,200 $ 20,529
Feb 2, 2025 $ 0.0092
-14.99%
$ 920,100 $ 1,902
Feb 1, 2025 $ 0.0108
-5.08%
$ 1.08 million $ 2,158
Jan 31, 2025 $ 0.0114
-5.57%
$ 1.14 million $ 2,147
Jan 30, 2025 $ 0.0121
+1.82%
$ 1.21 million $ 2,254
Jan 29, 2025 $ 0.0118
+2.61%
$ 1.18 million $ 2,560
Jan 28, 2025 $ 0.0115
+11.69%
$ 1.15 million $ 2,591
Jan 27, 2025 $ 0.0104
-27.94%
$ 1.04 million $ 16,124
Jan 26, 2025 $ 0.0145
+9.94%
$ 1.45 million $ 16,166