Dogc Historical Data

DOGC Page 2
Download
Date Close Price change Market cap Trading volume
May 5 $ 0.0000171
+24.65%
$ 1.82 million $ 247,859
Apr 28 $ 0.0000146
-11.23%
$ 1.37 million $ 240,477
Apr 21 $ 0.0000165
+6.71%
$ 1.65 million $ 695,677
Apr 14 $ 0.0000493
+53.22%
$ 1.54 million $ 2.12 million
Apr 7 $ 0.0000283
+65.68%
$ 3.22 million $ 488,079
Mar 31 $ 0.0000201
+5.95%
$ 1.71 million $ 194,017
Mar 24 $ 0.0000214
-23.52%
$ 1.89 million $ 212,785
Mar 17 $ 0.0000277
+47.10%
$ 2.8 million $ 208,302
Mar 10 $ 0.0000214
-25.49%
$ 2.06 million $ 200,012
Mar 3 $ 0.0000284
-26.75%
$ 2.86 million $ 222,644
Feb 24 $ 0.0000388
-11.18%
$ 3.88 million $ 300,690
Feb 17 $ 0.0000497
+4.44%
$ 4.38 million $ 1.44 million
Feb 10 $ 0.0000419
+28.20%
$ 4.76 million $ 848,142
Feb 3 $ 0.0000308
-10.06%
$ 3.27 million $ 462,388
Jan 27 $ 0.0000343
+17.24%
$ 3.43 million $ 1.64 million
Jan 20 $ 0.0000333
+6.26%
$ 2.93 million $ 740,482
Jan 13 $ 0.0000406
-23.27%
$ 3.13 million $ 1.79 million
Jan 6 $ 0.0000412
-70.58%
$ 5.3 million $ 8.53 million
Dec 30 $ 0.000155
-13.47%
$ 14.18 million $ 3.3 million
Dec 23 $ 0.000184
+31.06%
$ 17.87 million $ 4.51 million
Dec 16 $ 0.000136
-27.00%
$ 14 million $ 4.91 million
Download