Dogc Historical Data

DOGC Page 3
Download
Date Close Price change Market cap Trading volume
Mar 3, 2026 $ 0.0₅234
+10.73%
$ 233,771 $ 39,154
Mar 2, 2026 $ 0.0₅211
-6.49%
$ 211,045 $ 35,973
Mar 1, 2026 $ 0.0₅226
+11.10%
$ 225,702 $ 32,697
Feb 28, 2026 $ 0.0₅203
-9.53%
$ 203,201 $ 33,456
Feb 27, 2026 $ 0.0₅224
+7.01%
$ 224,473 $ 35,746
Feb 26, 2026 $ 0.0₅211
-0.61%
$ 211,426 $ 36,065
Feb 25, 2026 $ 0.0₅211
+9.76%
$ 210,984 $ 35,364
Feb 24, 2026 $ 0.0₅194
-11.02%
$ 193,828 $ 34,643
Feb 23, 2026 $ 0.0₅216
-5.67%
$ 216,274 $ 32,595
Feb 22, 2026 $ 0.0₅229
-0.94%
$ 228,826 $ 33,665
Feb 21, 2026 $ 0.0₅232
+0.14%
$ 232,241 $ 32,835
Feb 20, 2026 $ 0.0₅232
+0.88%
$ 231,875 $ 37,297
Feb 19, 2026 $ 0.0₅203
-12.79%
$ 203,311 $ 35,294
Feb 18, 2026 $ 0.0₅229
+9.24%
$ 229,404 $ 32,969
Feb 17, 2026 $ 0.0₅209
-11.75%
$ 209,159 $ 35,248
Feb 16, 2026 $ 0.0₅211
+2.69%
$ 210,549 $ 34,326
Feb 15, 2026 $ 0.0₅205
-4.44%
$ 204,863 $ 33,116
Feb 14, 2026 $ 0.0₅216
-10.78%
$ 215,690 $ 34,535
Feb 13, 2026 $ 0.0₅239
+4.81%
$ 239,264 $ 38,941
Feb 12, 2026 $ 0.0₅228
-1.47%
$ 228,415 $ 32,612
Feb 11, 2026 $ 0.0₅227
-4.67%
$ 227,486 $ 34,783
Feb 10, 2026 $ 0.0₅236
-4.32%
$ 236,268 $ 35,586
Feb 9, 2026 $ 0.0₅249
+11.56%
$ 248,770 $ 37,998
Feb 8, 2026 $ 0.0₅223
-10.68%
$ 223,493 $ 37,116
Feb 7, 2026 $ 0.0₅249
+13.98%
$ 248,914 $ 37,167
Feb 6, 2026 $ 0.0₅247
+30.08%
$ 246,697 $ 40,244
Feb 5, 2026 $ 0.0₅226
-12.76%
$ 225,715 $ 32,283
Feb 4, 2026 $ 0.0₅257
+9.45%
$ 256,702 $ 39,075
Feb 3, 2026 $ 0.0₅235
-15.92%
$ 234,533 $ 39,016
Feb 2, 2026 $ 0.0₅249
-5.19%
$ 249,225 $ 23,254
Feb 1, 2026 $ 0.0₅275
-6.13%
$ 275,337 $ 31,608
Jan 31, 2026 $ 0.0₅26
-9.56%
$ 259,819 $ 43,783
Jan 30, 2026 $ 0.0₅287
-4.36%
$ 287,402 $ 48,860
Jan 29, 2026 $ 0.0₅299
-17.41%
$ 298,930 $ 50,254
Jan 28, 2026 $ 0.0₅362
+17.58%
$ 361,752 $ 51,058
Jan 27, 2026 $ 0.0₅309
-8.39%
$ 308,982 $ 54,361
Jan 26, 2026 $ 0.0₅342
+17.05%
$ 342,161 $ 51,155
Jan 25, 2026 $ 0.0₅292
-17.92%
$ 292,128 $ 49,441
Jan 24, 2026 $ 0.0₅357
+0.21%
$ 356,825 $ 54,041
Jan 23, 2026 $ 0.0₅346
-3.07%
$ 345,854 $ 56,393
Jan 22, 2026 $ 0.0₅357
+11.79%
$ 356,819 $ 51,244
Jan 21, 2026 $ 0.0₅358
+1.69%
$ 358,040 $ 55,135
Jan 20, 2026 $ 0.0₅352
-8.77%
$ 351,636 $ 48,640
Jan 19, 2026 $ 0.0₅445
-17.87%
$ 444,785 $ 55,816
Jan 18, 2026 $ 0.0₅543
+8.63%
$ 542,812 $ 56,107
Jan 17, 2026 $ 0.0₅496
-1.65%
$ 495,978 $ 55,391
Jan 16, 2026 $ 0.0₅566
-2.02%
$ 566,229 $ 60,324
Jan 15, 2026 $ 0.0₅579
-3.15%
$ 578,891 $ 57,319
Jan 14, 2026 $ 0.0₅592
-0.98%
$ 592,448 $ 62,594
Jan 13, 2026 $ 0.0₅598
+6.34%
$ 597,579 $ 60,957