Dogc Historical Data

DOGC Page 4
Download
Date Close Price change Market cap Trading volume
Jan 12, 2026 $ 0.0₅565
-0.17%
$ 565,189 $ 56,430
Jan 11, 2026 $ 0.0₅569
+0.68%
$ 568,633 $ 55,848
Jan 10, 2026 $ 0.0₅567
+0.43%
$ 566,512 $ 55,171
Jan 9, 2026 $ 0.0₅569
-2.59%
$ 568,725 $ 54,017
Jan 8, 2026 $ 0.0₅584
-1.57%
$ 584,388 $ 59,222
Jan 7, 2026 $ 0.0₅593
+11.38%
$ 592,962 $ 56,035
Jan 6, 2026 $ 0.0₅592
+1.17%
$ 591,597 $ 59,388
Jan 5, 2026 $ 0.0₅59
+15.40%
$ 589,548 $ 57,191
Jan 4, 2026 $ 0.0₅509
+0.20%
$ 508,905 $ 54,882
Jan 3, 2026 $ 0.0₅508
-0.28%
$ 507,676 $ 52,003
Jan 2, 2026 $ 0.0₅51
-7.54%
$ 509,695 $ 55,772
Jan 1, 2026 $ 0.0₅548
+11.21%
$ 548,179 $ 55,874
Dec 31, 2025 $ 0.0₅499
-11.87%
$ 501,142 $ 52,702
Dec 30, 2025 $ 0.0₅565
+0.15%
$ 563,302 $ 52,109
Dec 29, 2025 $ 0.0₅557
-2.44%
$ 563,120 $ 54,544
Dec 28, 2025 $ 0.0₅568
+13.07%
$ 570,912 $ 55,330
Dec 27, 2025 $ 0.0₅504
+1.37%
$ 502,543 $ 52,278
Dec 26, 2025 $ 0.0₅496
-10.55%
$ 493,893 $ 49,321
Dec 25, 2025 $ 0.0₅562
-0.89%
$ 556,063 $ 50,934
Dec 24, 2025 $ 0.0₅572
-0.53%
$ 572,183 $ 50,926
Dec 23, 2025 $ 0.0₅577
+10.52%
$ 575,379 $ 50,510
Dec 22, 2025 $ 0.0₅519
-5.34%
$ 518,506 $ 53,729
Dec 21, 2025 $ 0.0₅612
+0.14%
$ 608,173 $ 53,786
Dec 20, 2025 $ 0.0₅615
+13.27%
$ 614,839 $ 53,249
Dec 19, 2025 $ 0.0₅545
-8.57%
$ 545,176 $ 52,522
Dec 18, 2025 $ 0.0₅593
+11.28%
$ 592,660 $ 46,382
Dec 17, 2025 $ 0.0₅558
+6.24%
$ 558,450 $ 51,673
Dec 16, 2025 $ 0.0₅591
+4.87%
$ 591,490 $ 50,849
Dec 15, 2025 $ 0.0₅627
-7.17%
$ 564,073 $ 52,155
Dec 14, 2025 $ 0.0₅702
-6.82%
$ 677,132 $ 51,518
Dec 13, 2025 $ 0.0₅755
-10.10%
$ 754,696 $ 58,901
Dec 12, 2025 $ 0.0₅839
+3.14%
$ 838,921 $ 54,318
Dec 11, 2025 $ 0.0₅815
-4.67%
$ 815,416 $ 59,383
Dec 10, 2025 $ 0.0₅855
+3.16%
$ 854,737 $ 60,136
Dec 9, 2025 $ 0.0₅829
+11.09%
$ 828,551 $ 54,163
Dec 8, 2025 $ 0.0₅745
+0.65%
$ 745,408 $ 57,561
Dec 7, 2025 $ 0.0₅725
+41.09%
$ 725,184 $ 51,732
Dec 6, 2025 $ 0.0₅514
+8.07%
$ 513,680 $ 50,596
Dec 5, 2025 $ 0.0₅48
-15.66%
$ 480,049 $ 56,098
Dec 4, 2025 $ 0.0₅567
+9.42%
$ 566,679 $ 53,006
Dec 3, 2025 $ 0.0₅504
-8.31%
$ 503,607 $ 56,761
Dec 2, 2025 $ 0.0₅492
-6.28%
$ 489,066 $ 52,739
Dec 1, 2025 $ 0.0₅525
+4.65%
$ 521,371 $ 45,187
Nov 30, 2025 $ 0.0₅509
-1.93%
$ 502,196 $ 51,324
Nov 29, 2025 $ 0.0₅587
+9.47%
$ 586,918 $ 56,224
Nov 28, 2025 $ 0.0₅542
-10.67%
$ 542,116 $ 54,660
Nov 27, 2025 $ 0.0₅613
-15.93%
$ 615,916 $ 54,723
Nov 26, 2025 $ 0.0₅725
+1.46%
$ 729,318 $ 58,841
Nov 25, 2025 $ 0.0₅706
-0.21%
$ 714,247 $ 53,577
Nov 24, 2025 $ 0.0₅704
+20.12%
$ 704,323 $ 53,467