Dogc Historical Data

DOGC Page 4
Download
Date Close Price change Market cap Trading volume
Nov 30, 2025 $ 0.0₅509
-1.93%
$ 502,196 $ 51,324
Nov 29, 2025 $ 0.0₅587
+9.47%
$ 586,918 $ 56,224
Nov 28, 2025 $ 0.0₅542
-10.67%
$ 542,116 $ 54,660
Nov 27, 2025 $ 0.0₅613
-15.93%
$ 615,916 $ 54,723
Nov 26, 2025 $ 0.0₅725
+1.46%
$ 729,318 $ 58,841
Nov 25, 2025 $ 0.0₅706
-0.21%
$ 714,247 $ 53,577
Nov 24, 2025 $ 0.0₅704
+20.12%
$ 704,323 $ 53,467
Nov 23, 2025 $ 0.0₅592
-12.12%
$ 592,419 $ 47,302
Nov 22, 2025 $ 0.0₅681
+4.98%
$ 682,293 $ 52,710
Nov 21, 2025 $ 0.0₅646
+24.40%
$ 654,882 $ 46,527
Nov 20, 2025 $ 0.0₅599
-15.13%
$ 524,949 $ 54,327
Nov 19, 2025 $ 0.0₅708
-13.31%
$ 709,521 $ 54,388
Nov 18, 2025 $ 0.0₅728
-6.13%
$ 727,706 $ 56,129
Nov 17, 2025 $ 0.0₅771
-3.37%
$ 765,796 $ 56,902
Nov 16, 2025 $ 0.0₅703
-3.17%
$ 797,453 $ 52,562
Nov 15, 2025 $ 0.0₅728
-11.64%
$ 724,049 $ 54,130
Nov 14, 2025 $ 0.0₅835
+7.59%
$ 821,335 $ 55,072
Nov 13, 2025 $ 0.0₅77
-7.51%
$ 772,743 $ 57,757
Nov 12, 2025 $ 0.0₅927
-7.93%
$ 927,016 $ 59,731
Nov 11, 2025 $ 0.0₅896
-16.25%
$ 895,581 $ 61,456
Nov 10, 2025 $ 0.0₅946
-14.48%
$ 946,035 $ 62,206
Nov 9, 2025 $ 0.000011
+4.72%
$ 1.1 million $ 64,983
Nov 8, 2025 $ 0.0000106
+13.89%
$ 1.06 million $ 59,981
Nov 7, 2025 $ 0.0₅931
+8.58%
$ 931,334 $ 57,222
Nov 6, 2025 $ 0.0₅961
-2.21%
$ 961,366 $ 57,216
Nov 5, 2025 $ 0.0₅989
+5.60%
$ 988,545 $ 60,370
Nov 4, 2025 $ 0.0₅937
-10.29%
$ 936,868 $ 60,282
Nov 3, 2025 $ 0.0000103
-10.41%
$ 1.03 million $ 63,963
Nov 2, 2025 $ 0.0000113
-1.54%
$ 1.13 million $ 65,203
Nov 1, 2025 $ 0.0000115
+21.77%
$ 1.15 million $ 69,551
Oct 31, 2025 $ 0.0₅944
-11.17%
$ 951,565 $ 71,161
Oct 30, 2025 $ 0.0000104
-0.37%
$ 1.07 million $ 62,727
Oct 29, 2025 $ 0.0000105
-4.47%
$ 1.05 million $ 65,721
Oct 28, 2025 $ 0.0000125
-9.30%
$ 1.25 million $ 64,926
Oct 27, 2025 $ 0.0000139
-6.00%
$ 1.39 million $ 74,068
Oct 26, 2025 $ 0.0000145
+16.32%
$ 1.45 million $ 73,682
Oct 25, 2025 $ 0.0000125
-0.16%
$ 1.25 million $ 69,045
Oct 24, 2025 $ 0.0000125
+14.86%
$ 1.25 million $ 66,811
Oct 23, 2025 $ 0.0000108
+1.42%
$ 1.08 million $ 61,860
Oct 22, 2025 $ 0.0000119
-6.52%
$ 1.07 million $ 66,764
Oct 21, 2025 $ 0.000013
-2.49%
$ 1.27 million $ 73,410
Oct 20, 2025 $ 0.0000117
-1.46%
$ 1.17 million $ 68,637
Oct 19, 2025 $ 0.000012
-10.59%
$ 1.18 million $ 71,859
Oct 18, 2025 $ 0.0000134
-0.70%
$ 1.34 million $ 69,367
Oct 17, 2025 $ 0.0000135
+7.98%
$ 1.35 million $ 63,747
Oct 16, 2025 $ 0.0000121
-16.39%
$ 1.21 million $ 64,361
Oct 15, 2025 $ 0.0000144
+10.22%
$ 1.45 million $ 67,509
Oct 14, 2025 $ 0.0000148
+6.60%
$ 1.48 million $ 77,287
Oct 13, 2025 $ 0.0000134
+4.43%
$ 1.34 million $ 74,818
Oct 12, 2025 $ 0.0000143
+10.82%
$ 1.43 million $ 75,404