Dogc Historical Data

DOGC Page 38
Download
Date Close Price change Market cap Trading volume
Jan 15, 11 PM $ 0.0₅579
+0.39%
$ 578,891 $ 57,319
Jan 15, 10 PM $ 0.0₅573
+0.33%
$ 572,745 $ 57,772
Jan 15, 8 PM $ 0.0₅567
-1.45%
$ 566,501 $ 57,010
Jan 15, 7 PM $ 0.0₅572
+0.89%
$ 571,533 $ 57,481
Jan 15, 6 PM $ 0.0₅57
-0.74%
$ 569,656 $ 56,687
Jan 15, 4 PM $ 0.0₅588
+0.66%
$ 587,515 $ 58,229
Jan 15, 3 PM $ 0.0₅578
-2.14%
$ 577,524 $ 58,229
Jan 15, 2 PM $ 0.0₅59
-1.41%
$ 589,545 $ 59,226
Jan 15, 1 PM $ 0.0₅598
+1.38%
$ 598,420 $ 60,793
Jan 15, 12 PM $ 0.0₅589
+0.30%
$ 589,203 $ 61,670
Jan 15, 10 AM $ 0.0₅598
+1.11%
$ 597,909 $ 61,804
Jan 15, 9 AM $ 0.0₅595
+1.44%
$ 594,588 $ 61,963
Jan 15, 8 AM $ 0.0₅588
-0.17%
$ 587,536 $ 62,381
Jan 15, 7 AM $ 0.0₅589
-0.21%
$ 588,990 $ 62,385
Jan 15, 6 AM $ 0.0₅586
-0.51%
$ 585,589 $ 63,114
Jan 15, 5 AM $ 0.0₅59
+1.04%
$ 589,822 $ 64,005
Jan 15, 4 AM $ 0.0₅585
+0.80%
$ 584,762 $ 64,098
Jan 15, 12 AM $ 0.0₅592
-0.97%
$ 591,927 $ 61,675
Jan 14, 11 PM $ 0.0₅592
-0.31%
$ 592,448 $ 62,594
Jan 14, 10 PM $ 0.0₅591
-1.54%
$ 590,512 $ 60,914
Jan 14, 9 PM $ 0.0₅596
+0.17%
$ 596,456 $ 61,317
Jan 14, 8 PM $ 0.0₅598
-0.43%
$ 597,613 $ 61,236
Jan 14, 6 PM $ 0.0₅592
-0.64%
$ 592,028 $ 61,645
Jan 14, 5 PM $ 0.0₅597
-0.29%
$ 597,152 $ 62,159
Jan 14, 4 PM $ 0.0₅602
+1.75%
$ 602,056 $ 63,223
Jan 14, 2 PM $ 0.0₅584
+0.38%
$ 583,706 $ 59,628
Jan 14, 1 PM $ 0.0₅585
+0.73%
$ 584,603 $ 59,526
Jan 14, 12 PM $ 0.0₅581
-0.53%
$ 581,450 $ 58,946
Jan 14, 11 AM $ 0.0₅58
+0.00%
$ 579,931 $ 59,357
Jan 14, 7 AM $ 0.0₅598
-0.34%
$ 598,459 $ 61,156
Jan 14, 6 AM $ 0.0₅601
-0.34%
$ 600,621 $ 60,699
Jan 14, 5 AM $ 0.0₅602
-1.05%
$ 602,233 $ 60,429
Jan 14, 4 AM $ 0.0₅609
+0.42%
$ 608,920 $ 60,780
Jan 14, 3 AM $ 0.0₅603
+0.68%
$ 602,529 $ 61,495
Jan 14, 2 AM $ 0.0₅602
-0.04%
$ 602,294 $ 60,804
Jan 14, 1 AM $ 0.0₅601
-0.13%
$ 601,310 $ 60,868
Jan 14, 12 AM $ 0.0₅599
+0.14%
$ 599,109 $ 60,717
Jan 13, 11 PM $ 0.0₅598
-1.58%
$ 597,579 $ 60,957
Jan 13, 10 PM $ 0.0₅605
+4.06%
$ 605,385 $ 61,608
Jan 13, 9 PM $ 0.0₅585
+0.69%
$ 585,340 $ 59,405
Jan 13, 8 PM $ 0.0₅582
-0.48%
$ 582,039 $ 59,724
Jan 13, 7 PM $ 0.0₅58
-0.58%
$ 580,108 $ 59,086
Jan 13, 6 PM $ 0.0₅579
-0.66%
$ 579,105 $ 58,044
Jan 13, 4 PM $ 0.0₅575
+0.19%
$ 575,105 $ 57,679
Jan 13, 3 PM $ 0.0₅575
+1.22%
$ 574,976 $ 58,582
Jan 13, 2 PM $ 0.0₅567
-1.00%
$ 566,894 $ 57,281
Jan 13, 1 PM $ 0.0₅573
+0.76%
$ 572,565 $ 58,709
Jan 13, 12 PM $ 0.0₅566
-0.39%
$ 565,867 $ 57,510
Jan 13, 11 AM $ 0.0₅571
+0.09%
$ 571,423 $ 57,519
Jan 13, 10 AM $ 0.0₅568
-0.78%
$ 567,566 $ 58,089