Dogc Historical Data

DOGC Page 39
Download
Date Close Price change Market cap Trading volume
Jan 13, 10 AM $ 0.0₅568
-0.78%
$ 567,566 $ 58,089
Jan 13, 8 AM $ 0.0₅57
+0.89%
$ 569,651 $ 57,196
Jan 13, 7 AM $ 0.0₅567
+0.04%
$ 567,159 $ 57,142
Jan 13, 6 AM $ 0.0₅566
+0.10%
$ 566,314 $ 58,263
Jan 13, 4 AM $ 0.0₅55
-2.28%
$ 550,331 $ 56,409
Jan 13, 3 AM $ 0.0₅561
+0.20%
$ 561,383 $ 55,858
Jan 13, 2 AM $ 0.0₅564
+0.07%
$ 563,861 $ 55,615
Jan 13, 1 AM $ 0.0₅56
-0.60%
$ 559,751 $ 56,292
Jan 13, 12 AM $ 0.0₅56
-0.30%
$ 560,274 $ 56,681
Jan 12, 11 PM $ 0.0₅565
+0.65%
$ 565,189 $ 56,430
Jan 12, 10 PM $ 0.0₅56
-0.53%
$ 559,665 $ 56,183
Jan 12, 7 PM $ 0.0₅568
+0.52%
$ 568,061 $ 55,988
Jan 12, 6 PM $ 0.0₅565
-0.11%
$ 564,720 $ 56,864
Jan 12, 3 PM $ 0.0₅565
+0.10%
$ 565,248 $ 59,278
Jan 12, 2 PM $ 0.0₅563
-0.44%
$ 563,069 $ 58,438
Jan 12, 1 PM $ 0.0₅502
+0.00%
$ 501,609 $ 58,090
Jan 12, 7 AM $ 0.0₅572
+0.00%
$ 572,191 $ 55,713
Jan 12, 6 AM $ 0.0₅573
-0.29%
$ 572,990 $ 55,813
Jan 12, 5 AM $ 0.0₅574
-0.55%
$ 574,449 $ 55,937
Jan 12, 1 AM $ 0.0₅565
+0.02%
$ 565,234 $ 56,008
Jan 12, 12 AM $ 0.0₅562
-0.66%
$ 562,384 $ 55,859
Jan 11, 11 PM $ 0.0₅569
+0.58%
$ 568,633 $ 55,848
Jan 11, 9 PM $ 0.0₅567
+0.30%
$ 566,764 $ 55,036
Jan 11, 8 PM $ 0.0₅565
-0.66%
$ 564,620 $ 55,155
Jan 11, 7 PM $ 0.0₅568
-0.38%
$ 568,266 $ 55,705
Jan 11, 6 PM $ 0.0₅57
-0.12%
$ 569,506 $ 54,630
Jan 11, 5 PM $ 0.0₅566
-0.49%
$ 566,040 $ 53,783
Jan 11, 4 PM $ 0.0₅569
+0.00%
$ 568,934 $ 51,943
Jan 11, 2 PM $ 0.0₅572
+0.85%
$ 572,007 $ 52,597
Jan 11, 1 PM $ 0.0₅563
-0.14%
$ 563,332 $ 53,501
Jan 11, 12 PM $ 0.0₅571
+0.39%
$ 570,525 $ 53,396
Jan 11, 11 AM $ 0.0₅565
-0.20%
$ 564,579 $ 53,446
Jan 11, 10 AM $ 0.0₅563
-0.14%
$ 563,146 $ 54,393
Jan 11, 8 AM $ 0.0₅562
-0.48%
$ 562,465 $ 56,175
Jan 11, 7 AM $ 0.0₅568
-0.17%
$ 567,681 $ 55,117
Jan 11, 6 AM $ 0.0₅564
-0.25%
$ 564,286 $ 54,357
Jan 11, 4 AM $ 0.0₅566
+0.17%
$ 566,148 $ 54,011
Jan 11, 3 AM $ 0.0₅565
+0.62%
$ 565,214 $ 54,204
Jan 11, 2 AM $ 0.0₅564
+0.01%
$ 564,443 $ 54,254
Jan 11, 12 AM $ 0.0₅564
-0.18%
$ 563,735 $ 54,497
Jan 10, 11 PM $ 0.0₅567
+1.25%
$ 566,512 $ 55,171
Jan 10, 10 PM $ 0.0₅56
+0.05%
$ 560,030 $ 55,768
Jan 10, 8 PM $ 0.0₅567
-0.14%
$ 566,749 $ 56,647
Jan 10, 7 PM $ 0.0₅568
+0.09%
$ 567,514 $ 57,378
Jan 10, 6 PM $ 0.0₅568
+1.20%
$ 568,349 $ 57,131
Jan 10, 4 PM $ 0.0₅563
-0.42%
$ 563,026 $ 57,887
Jan 10, 3 PM $ 0.0₅567
-0.25%
$ 567,452 $ 57,492
Jan 10, 2 PM $ 0.0₅561
-0.42%
$ 561,091 $ 57,486
Jan 10, 1 PM $ 0.0₅564
-0.28%
$ 563,673 $ 56,392
Jan 10, 12 PM $ 0.0₅563
-0.98%
$ 563,373 $ 56,812