Dogc Historical Data

DOGC Page 40
Download
Date Close Price change Market cap Trading volume
Jan 10, 12 PM $ 0.0₅563
-0.98%
$ 563,373 $ 56,812
Jan 10, 10 AM $ 0.0₅561
-1.48%
$ 560,639 $ 57,649
Jan 10, 9 AM $ 0.0₅562
-0.75%
$ 562,369 $ 57,744
Jan 10, 8 AM $ 0.0₅566
+0.45%
$ 565,956 $ 56,224
Jan 10, 7 AM $ 0.0₅563
+0.46%
$ 563,244 $ 56,706
Jan 10, 6 AM $ 0.0₅565
+0.15%
$ 564,820 $ 56,649
Jan 10, 5 AM $ 0.0₅564
+0.41%
$ 563,953 $ 56,559
Jan 10, 4 AM $ 0.0₅564
-0.28%
$ 563,510 $ 55,137
Jan 10, 3 AM $ 0.0₅563
-0.98%
$ 563,096 $ 55,628
Jan 10, 2 AM $ 0.0₅565
+0.25%
$ 565,490 $ 56,957
Jan 9, 11 PM $ 0.0₅569
+0.22%
$ 568,725 $ 54,017
Jan 9, 10 PM $ 0.0₅567
-0.14%
$ 567,266 $ 53,126
Jan 9, 9 PM $ 0.0₅563
+0.39%
$ 563,482 $ 52,613
Jan 9, 8 PM $ 0.0₅562
-0.96%
$ 562,464 $ 52,463
Jan 9, 7 PM $ 0.0₅564
-0.87%
$ 563,613 $ 53,258
Jan 9, 3 PM $ 0.0₅506
+2.11%
$ 505,970 $ 53,693
Jan 9, 2 PM $ 0.0₅497
-0.37%
$ 496,711 $ 52,831
Jan 9, 1 PM $ 0.0₅5
-0.17%
$ 499,677 $ 53,995
Jan 9, 11 AM $ 0.0₅562
-1.70%
$ 562,072 $ 54,426
Jan 9, 10 AM $ 0.0₅567
-0.45%
$ 566,567 $ 54,722
Jan 9, 9 AM $ 0.0₅57
-0.70%
$ 570,264 $ 53,844
Jan 9, 8 AM $ 0.0₅574
-0.77%
$ 574,431 $ 54,140
Jan 9, 6 AM $ 0.0₅571
-0.66%
$ 570,765 $ 57,458
Jan 9, 5 AM $ 0.0₅578
+0.11%
$ 577,532 $ 57,766
Jan 9, 4 AM $ 0.0₅576
-0.77%
$ 576,482 $ 57,579
Jan 9, 3 AM $ 0.0₅585
+0.15%
$ 584,695 $ 58,008
Jan 8, 11 PM $ 0.0₅584
-0.36%
$ 584,388 $ 59,222
Jan 8, 10 PM $ 0.0₅582
+0.45%
$ 582,373 $ 59,241
Jan 8, 9 PM $ 0.0₅584
-0.15%
$ 584,049 $ 60,341
Jan 8, 5 PM $ 0.0₅585
+0.67%
$ 585,121 $ 59,586
Jan 8, 4 PM $ 0.0₅586
+1.63%
$ 585,939 $ 58,782
Jan 8, 3 PM $ 0.0₅578
-0.37%
$ 578,335 $ 58,297
Jan 8, 2 PM $ 0.0₅579
-0.03%
$ 579,105 $ 56,967
Jan 8, 1 PM $ 0.0₅509
-1.16%
$ 509,328 $ 56,638
Jan 8, 12 PM $ 0.0₅514
-0.60%
$ 514,198 $ 56,629
Jan 8, 11 AM $ 0.0₅513
-0.48%
$ 513,133 $ 56,294
Jan 8, 10 AM $ 0.0₅517
-0.14%
$ 517,173 $ 55,567
Jan 8, 9 AM $ 0.0₅519
-0.25%
$ 519,077 $ 56,828
Jan 8, 3 AM $ 0.0₅594
-0.29%
$ 593,982 $ 55,041
Jan 8, 2 AM $ 0.0₅591
-1.34%
$ 591,307 $ 54,279
Jan 8, 1 AM $ 0.0₅598
+0.70%
$ 598,131 $ 54,862
Jan 8, 12 AM $ 0.0₅598
+0.71%
$ 597,923 $ 55,457
Jan 7, 11 PM $ 0.0₅593
+0.65%
$ 592,962 $ 56,035
Jan 7, 10 PM $ 0.0₅587
-0.75%
$ 587,093 $ 55,771
Jan 7, 9 PM $ 0.0₅595
+0.41%
$ 595,151 $ 55,290
Jan 7, 4 PM $ 0.0₅58
-1.35%
$ 579,737 $ 54,910
Jan 7, 3 PM $ 0.0₅584
-1.15%
$ 583,710 $ 54,745
Jan 7, 2 PM $ 0.0₅59
-0.01%
$ 590,480 $ 55,793
Jan 7, 11 AM $ 0.0₅526
-0.53%
$ 525,537 $ 55,596
Jan 7, 10 AM $ 0.0₅528
+1.23%
$ 528,373 $ 55,401