Dogc Historical Data

DOGC Page 41
Download
Date Close Price change Market cap Trading volume
Jan 7, 11 AM $ 0.0₅526
-0.53%
$ 525,537 $ 55,596
Jan 7, 10 AM $ 0.0₅528
+1.23%
$ 528,373 $ 55,401
Jan 7, 9 AM $ 0.0₅522
-1.42%
$ 521,528 $ 54,953
Jan 7, 8 AM $ 0.0₅531
-0.76%
$ 531,395 $ 56,991
Jan 7, 7 AM $ 0.0₅533
+0.02%
$ 532,543 $ 57,342
Jan 7, 6 AM $ 0.0₅533
+0.91%
$ 532,664 $ 57,341
Jan 7, 5 AM $ 0.0₅531
-0.08%
$ 531,459 $ 56,397
Jan 7, 4 AM $ 0.0₅536
-0.07%
$ 536,127 $ 57,071
Jan 7, 1 AM $ 0.0₅532
+0.00%
$ 532,376 $ 57,935
Jan 6, 7 PM $ 0.0₅592
-0.79%
$ 591,597 $ 59,388
Jan 6, 6 PM $ 0.0₅601
+1.02%
$ 600,609 $ 58,622
Jan 6, 5 PM $ 0.0₅593
-0.19%
$ 593,445 $ 58,624
Jan 6, 4 PM $ 0.0₅596
+0.59%
$ 595,653 $ 58,997
Jan 6, 3 PM $ 0.0₅593
+0.02%
$ 592,639 $ 59,367
Jan 6, 2 PM $ 0.0₅594
+1.09%
$ 594,435 $ 60,339
Jan 6, 1 PM $ 0.0₅591
+1.11%
$ 591,158 $ 58,826
Jan 6, 12 PM $ 0.0₅587
-0.81%
$ 587,273 $ 59,626
Jan 6, 8 AM $ 0.0₅592
+1.46%
$ 591,873 $ 60,025
Jan 6, 7 AM $ 0.0₅583
-2.20%
$ 582,524 $ 60,260
Jan 6, 6 AM $ 0.0₅595
+1.11%
$ 595,132 $ 60,492
Jan 6, 2 AM $ 0.0₅583
-0.33%
$ 583,139 $ 59,803
Jan 6, 1 AM $ 0.0₅59
+1.26%
$ 589,684 $ 59,398
Jan 6, 12 AM $ 0.0₅585
+0.04%
$ 585,003 $ 58,453
Jan 5, 11 PM $ 0.0₅59
-0.14%
$ 589,548 $ 57,191
Jan 5, 10 PM $ 0.0₅589
-0.76%
$ 588,634 $ 58,289
Jan 5, 9 PM $ 0.0₅591
-0.19%
$ 590,635 $ 57,972
Jan 5, 8 PM $ 0.0₅592
+0.20%
$ 591,978 $ 58,762
Jan 5, 6 PM $ 0.0₅577
-1.85%
$ 576,993 $ 58,205
Jan 5, 5 PM $ 0.0₅585
+1.31%
$ 585,395 $ 57,820
Jan 5, 4 PM $ 0.0₅58
+0.37%
$ 580,415 $ 58,001
Jan 5, 3 PM $ 0.0₅578
-0.67%
$ 578,397 $ 57,179
Jan 5, 2 PM $ 0.0₅577
+13.82%
$ 576,953 $ 56,234
Jan 5, 1 PM $ 0.0₅507
-0.72%
$ 506,579 $ 55,558
Jan 5, 12 PM $ 0.0₅509
-0.80%
$ 508,946 $ 55,686
Jan 5, 8 AM $ 0.0₅512
+0.68%
$ 512,378 $ 54,746
Jan 5, 7 AM $ 0.0₅51
-0.33%
$ 509,726 $ 54,111
Jan 5, 6 AM $ 0.0₅512
-0.26%
$ 511,908 $ 54,638
Jan 5, 2 AM $ 0.0₅521
+0.00%
$ 521,076 $ 57,628
Jan 5, 1 AM $ 0.0₅522
+1.89%
$ 521,794 $ 57,607
Jan 5, 12 AM $ 0.0₅509
-0.36%
$ 509,056 $ 57,564
Jan 4, 7 PM $ 0.0₅509
+0.99%
$ 508,905 $ 54,882
Jan 4, 6 PM $ 0.0₅508
+0.29%
$ 508,087 $ 55,193
Jan 4, 5 PM $ 0.0₅505
+0.11%
$ 505,184 $ 54,606
Jan 4, 4 PM $ 0.0₅507
+0.02%
$ 507,410 $ 53,977
Jan 4, 3 PM $ 0.0₅51
+0.94%
$ 509,823 $ 54,121
Jan 4, 1 PM $ 0.0₅507
+0.06%
$ 507,293 $ 55,528
Jan 4, 12 PM $ 0.0₅507
-0.02%
$ 506,966 $ 55,247
Jan 4, 11 AM $ 0.0₅512
+0.90%
$ 511,620 $ 54,913
Jan 4, 9 AM $ 0.0₅514
+1.00%
$ 513,600 $ 55,376
Jan 4, 8 AM $ 0.0₅512
+0.49%
$ 512,057 $ 55,032