Dogc Historical Data

DOGC Page 42
Download
Date Close Price change Market cap Trading volume
Jan 4, 8 AM $ 0.0₅512
+0.49%
$ 512,057 $ 55,032
Jan 4, 7 AM $ 0.0₅513
-0.17%
$ 513,280 $ 55,474
Jan 4, 5 AM $ 0.0₅512
+0.32%
$ -- $ 54,899
Jan 4, 4 AM $ 0.0₅51
-1.09%
$ -- $ 54,165
Jan 4, 3 AM $ 0.0₅515
+1.30%
$ -- $ 54,253
Jan 4, 1 AM $ 0.0₅51
-0.42%
$ -- $ 53,131
Jan 4, 12 AM $ 0.0₅51
+0.48%
$ -- $ 52,211
Jan 3, 11 PM $ 0.0₅508
+0.24%
$ 507,676 $ 52,003
Jan 3, 10 PM $ 0.0₅507
-0.39%
$ 506,572 $ 51,520
Jan 3, 9 PM $ 0.0₅505
-0.44%
$ 504,599 $ 52,615
Jan 3, 5 PM $ 0.0₅503
-1.31%
$ 503,031 $ 53,440
Jan 3, 4 PM $ 0.0₅507
-0.23%
$ 507,315 $ 54,615
Jan 3, 3 PM $ 0.0₅506
+0.57%
$ 506,225 $ 54,570
Jan 3, 2 PM $ 0.0₅506
+0.35%
$ 505,762 $ 53,348
Jan 3, 1 PM $ 0.0₅503
-0.13%
$ 502,520 $ 53,554
Jan 3, 7 AM $ 0.0₅505
-0.83%
$ 504,727 $ 54,615
Jan 3, 6 AM $ 0.0₅507
+0.76%
$ 507,279 $ 54,043
Jan 3, 5 AM $ 0.0₅507
-0.10%
$ 506,530 $ 53,879
Jan 3, 4 AM $ 0.0₅51
+0.24%
$ 509,575 $ 54,193
Jan 3, 3 AM $ 0.0₅508
-0.83%
$ 508,117 $ 54,356
Jan 3, 2 AM $ 0.0₅513
+0.63%
$ 512,530 $ 54,423
Jan 3, 1 AM $ 0.0₅51
-0.07%
$ 509,664 $ 54,924
Jan 3, 12 AM $ 0.0₅514
+0.88%
$ 513,606 $ 55,970
Jan 2, 11 PM $ 0.0₅51
+0.25%
$ 509,695 $ 55,772
Jan 2, 10 PM $ 0.0₅513
+1.27%
$ 513,004 $ 55,876
Jan 2, 9 PM $ 0.0₅509
+0.13%
$ 509,197 $ 56,310
Jan 2, 8 PM $ 0.0₅509
-0.17%
$ 509,352 $ 57,468
Jan 2, 7 PM $ 0.0₅512
+1.66%
$ 512,280 $ 57,281
Jan 2, 3 PM $ 0.0₅503
-0.35%
$ 502,568 $ 56,856
Jan 2, 2 PM $ 0.0₅501
+1.26%
$ 500,571 $ 57,312
Jan 2, 1 PM $ 0.0₅495
-0.51%
$ 495,487 $ 56,304
Jan 2, 12 PM $ 0.0₅501
+0.70%
$ 500,547 $ 56,534
Jan 2, 11 AM $ 0.0₅495
-0.45%
$ 495,257 $ 57,836
Jan 2, 10 AM $ 0.0₅498
+0.61%
$ 497,673 $ 58,053
Jan 2, 9 AM $ 0.0₅495
+0.55%
$ 495,159 $ 57,653
Jan 2, 6 AM $ 0.0₅561
+0.33%
$ 561,420 $ 56,204
Jan 2, 5 AM $ 0.0₅557
+0.00%
$ 556,567 $ 56,570
Jan 2, 2 AM $ 0.0₅554
+0.19%
$ 554,158 $ 57,514
Jan 2, 1 AM $ 0.0₅553
+0.34%
$ 553,091 $ 57,130
Jan 1, 8 PM $ 0.0₅548
-1.41%
$ 548,179 $ 55,874
Jan 1, 7 PM $ 0.0₅549
+0.12%
$ 548,701 $ 56,311
Jan 1, 6 PM $ 0.0₅549
-0.64%
$ 549,232 $ 56,714
Jan 1, 5 PM $ 0.0₅555
+1.36%
$ 555,142 $ 56,660
Jan 1, 4 PM $ 0.0₅549
+0.14%
$ 548,836 $ 54,685
Jan 1, 3 PM $ 0.0₅552
+0.48%
$ 551,590 $ 56,116
Jan 1, 2 PM $ 0.0₅547
-1.57%
$ 546,782 $ 55,071
Jan 1, 1 PM $ 0.0₅553
+0.79%
$ 552,859 $ 55,279
Jan 1, 12 PM $ 0.0₅55
-0.97%
$ 550,122 $ 54,368
Jan 1, 11 AM $ 0.0₅555
+0.74%
$ 555,237 $ 52,544
Jan 1, 10 AM $ 0.0₅551
+0.17%
$ 551,007 $ 53,898