Dogc Historical Data

DOGC Page 43
Download
Date Close Price change Market cap Trading volume
Jan 1, 10 AM $ 0.0₅551
+0.17%
$ 551,007 $ 53,898
Jan 1, 4 AM $ 0.0₅49
-0.10%
$ 489,876 $ 53,516
Jan 1, 3 AM $ 0.0₅493
-0.24%
$ 492,908 $ 54,056
Jan 1, 2 AM $ 0.0₅494
+0.23%
$ 494,082 $ 53,051
Dec 31, 11 PM $ 0.0₅501
+0.94%
$ 501,142 $ 52,604
Dec 31, 10 PM $ 0.0₅499
-0.42%
$ 499,231 $ 52,702
Dec 31, 9 PM $ 0.0₅498
+0.00%
$ 497,607 $ 53,285
Dec 31, 5 PM $ 0.0₅495
-1.20%
$ 495,499 $ 51,997
Dec 31, 4 PM $ 0.0₅498
-0.11%
$ 498,340 $ 51,578
Dec 31, 3 PM $ 0.0₅505
+1.16%
$ 504,535 $ 50,792
Dec 31, 9 AM $ 0.0₅56
-0.35%
$ 560,204 $ 53,504
Dec 31, 8 AM $ 0.0₅563
-0.77%
$ 563,356 $ 53,325
Dec 31, 7 AM $ 0.0₅565
-0.49%
$ 564,540 $ 53,204
Dec 31, 6 AM $ 0.0₅567
+0.47%
$ 567,314 $ 52,438
Dec 31, 5 AM $ 0.0₅567
+1.32%
$ 567,041 $ 52,741
Dec 31, 3 AM $ 0.0₅566
+0.00%
$ 565,725 $ 53,577
Dec 31, 2 AM $ 0.0₅568
+0.38%
$ 567,533 $ 53,549
Dec 31, 1 AM $ 0.0₅566
+1.31%
$ 565,615 $ 54,191
Dec 31, 12 AM $ 0.0₅56
-1.11%
$ 560,171 $ 52,795
Dec 30, 11 PM $ 0.0₅563
-0.86%
$ 563,302 $ 52,518
Dec 30, 8 PM $ 0.0₅565
+0.80%
$ 565,107 $ 52,109
Dec 30, 7 PM $ 0.0₅565
-0.13%
$ 564,849 $ 53,322
Dec 30, 4 PM $ 0.0₅568
+0.24%
$ 568,113 $ 54,212
Dec 30, 3 PM $ 0.0₅568
-0.35%
$ 567,894 $ 54,881
Dec 30, 2 PM $ 0.0₅568
+14.17%
$ 568,487 $ 54,377
Dec 30, 8 AM $ 0.0₅566
+0.30%
$ 565,668 $ 55,328
Dec 30, 7 AM $ 0.0₅56
+0.24%
$ 560,271 $ 54,415
Dec 30, 6 AM $ 0.0₅563
+1.00%
$ 563,272 $ 54,710
Dec 30, 5 AM $ 0.0₅563
+0.82%
$ 563,236 $ 53,922
Dec 30, 4 AM $ 0.0₅562
+0.33%
$ 561,571 $ 52,989
Dec 30, 2 AM $ 0.0₅56
-0.10%
$ 560,246 $ 53,256
Dec 30, 1 AM $ 0.0₅564
+0.50%
$ 564,309 $ 52,221
Dec 30, 12 AM $ 0.0₅558
-1.15%
$ 557,799 $ 53,590
Dec 29, 11 PM $ 0.0₅563
+0.95%
$ 563,120 $ 54,839
Dec 29, 10 PM $ 0.0₅557
-0.05%
$ 557,002 $ 54,544
Dec 29, 8 PM $ 0.0₅556
-0.59%
$ 556,261 $ 55,688
Dec 29, 7 PM $ 0.0₅557
-0.05%
$ 557,306 $ 55,176
Dec 29, 6 PM $ 0.0₅562
+0.80%
$ 562,062 $ 55,606
Dec 29, 5 PM $ 0.0₅557
-1.03%
$ 557,348 $ 55,341
Dec 29, 4 PM $ 0.0₅564
+0.07%
$ 563,508 $ 55,445
Dec 29, 3 PM $ 0.0₅56
-0.13%
$ 559,810 $ 55,296
Dec 29, 2 PM $ 0.0₅559
+10.43%
$ 559,110 $ 56,400
Dec 29, 12 PM $ 0.0₅56
+0.01%
$ 560,436 $ 55,486
Dec 29, 10 AM $ 0.0₅509
-0.03%
$ 509,097 $ 55,521
Dec 29, 9 AM $ 0.0₅505
-0.86%
$ 505,193 $ 55,206
Dec 29, 6 AM $ 0.0₅587
-0.33%
$ 586,873 $ 58,086
Dec 29, 5 AM $ 0.0₅589
+0.52%
$ 589,499 $ 58,401
Dec 29, 4 AM $ 0.0₅587
-0.04%
$ 586,676 $ 59,046
Dec 29, 3 AM $ 0.0₅587
+0.76%
$ 587,094 $ 58,385
Dec 29, 2 AM $ 0.0₅585
-0.10%
$ 584,510 $ 58,235