Dogc Historical Data

DOGC Page 44
Download
Date Close Price change Market cap Trading volume
Dec 29, 2 AM $ 0.0₅585
-0.10%
$ 584,510 $ 58,235
Dec 29, 12 AM $ 0.0₅571
+0.00%
$ -- $ 55,648
Dec 28, 11 PM $ 0.0₅571
+0.41%
$ 570,912 $ 55,655
Dec 28, 10 PM $ 0.0₅568
+0.39%
$ 568,287 $ 55,330
Dec 28, 9 PM $ 0.0₅569
+1.06%
$ 568,768 $ 54,879
Dec 28, 8 PM $ 0.0₅563
+0.04%
$ 563,126 $ 54,524
Dec 28, 3 PM $ 0.0₅569
+0.03%
$ 569,426 $ 54,761
Dec 28, 2 PM $ 0.0₅566
-0.51%
$ 566,076 $ 52,999
Dec 28, 11 AM $ 0.0₅57
+0.00%
$ 569,969 $ 53,121
Dec 28, 5 AM $ 0.0₅503
+0.16%
$ 503,037 $ 52,172
Dec 28, 4 AM $ 0.0₅505
+0.63%
$ 505,145 $ 52,132
Dec 28, 3 AM $ 0.0₅505
+0.06%
$ 504,845 $ 52,083
Dec 28, 2 AM $ 0.0₅505
+0.56%
$ 505,384 $ 52,086
Dec 28, 1 AM $ 0.0₅505
-0.02%
$ 505,479 $ 50,900
Dec 28, 12 AM $ 0.0₅502
-0.08%
$ 502,228 $ 51,449
Dec 27, 11 PM $ 0.0₅503
-0.78%
$ 502,543 $ 51,535
Dec 27, 10 PM $ 0.0₅504
+0.19%
$ 504,401 $ 52,278
Dec 27, 9 PM $ 0.0₅501
+0.01%
$ 501,411 $ 52,202
Dec 27, 3 PM $ 0.0₅497
-0.56%
$ 496,680 $ 51,609
Dec 27, 2 PM $ 0.0₅496
-0.01%
$ 496,123 $ 52,620
Dec 27, 1 PM $ 0.0₅496
-0.80%
$ 496,186 $ 52,819
Dec 27, 11 AM $ 0.0₅495
-0.47%
$ 495,226 $ 51,753
Dec 27, 10 AM $ 0.0₅498
+0.00%
$ 497,813 $ 51,714
Dec 27, 9 AM $ 0.0₅498
-0.39%
$ 497,805 $ 51,280
Dec 27, 8 AM $ 0.0₅503
+0.45%
$ 503,018 $ 49,116
Dec 27, 7 AM $ 0.0₅501
+0.20%
$ 500,831 $ 49,334
Dec 27, 5 AM $ 0.0₅499
+0.81%
$ 498,815 $ 48,843
Dec 27, 4 AM $ 0.0₅498
+1.12%
$ 497,854 $ 48,372
Dec 27, 3 AM $ 0.0₅496
+0.12%
$ 495,946 $ 48,066
Dec 27, 2 AM $ 0.0₅492
-0.88%
$ 491,764 $ 48,325
Dec 27, 1 AM $ 0.0₅496
-0.29%
$ 496,177 $ 48,386
Dec 26, 11 PM $ 0.0₅494
-0.51%
$ 493,893 $ 49,184
Dec 26, 10 PM $ 0.0₅496
+0.39%
$ 495,980 $ 49,321
Dec 26, 9 PM $ 0.0₅495
-0.48%
$ 495,467 $ 48,847
Dec 26, 8 PM $ 0.0₅496
+0.41%
$ 495,564 $ 49,402
Dec 26, 7 PM $ 0.0₅498
+1.41%
$ 498,233 $ 49,397
Dec 26, 6 PM $ 0.0₅491
-1.12%
$ 491,308 $ 49,405
Dec 26, 5 PM $ 0.0₅495
+0.56%
$ 494,602 $ 48,649
Dec 26, 4 PM $ 0.0₅492
-0.29%
$ 492,292 $ 48,294
Dec 26, 3 PM $ 0.0₅496
+0.57%
$ 496,113 $ 48,744
Dec 26, 2 PM $ 0.0₅495
-2.42%
$ 495,148 $ 47,948
Dec 26, 1 PM $ 0.0₅507
+0.11%
$ 507,240 $ 48,068
Dec 26, 7 AM $ 0.0₅571
+0.57%
$ 570,950 $ 53,719
Dec 26, 6 AM $ 0.0₅568
-0.12%
$ 567,748 $ 53,453
Dec 26, 5 AM $ 0.0₅572
+0.59%
$ 571,594 $ 54,023
Dec 26, 3 AM $ 0.0₅571
+0.98%
$ 571,498 $ 54,609
Dec 26, 2 AM $ 0.0₅567
+1.95%
$ 566,559 $ 54,163
Dec 26, 1 AM $ 0.0₅559
+0.75%
$ 558,635 $ 52,543
Dec 25, 11 PM $ 0.0₅556
-1.14%
$ 556,063 $ 51,322
Dec 25, 10 PM $ 0.0₅562
-0.62%
$ 562,448 $ 50,934