Dogc Historical Data

DOGC Page 45
Download
Date Close Price change Market cap Trading volume
Feb 6, 5 AM $ 0.0₅226
+0.27%
$ 225,906 $ 35,495
Feb 6, 4 AM $ 0.0₅225
+0.78%
$ 225,340 $ 34,923
Feb 6, 3 AM $ 0.0₅225
+12.58%
$ 224,592 $ 34,197
Feb 6, 2 AM $ 0.0₅2
-1.44%
$ 200,111 $ 34,165
Feb 6, 1 AM $ 0.0₅201
+1.54%
$ 200,646 $ 33,489
Feb 6, 12 AM $ 0.0₅196
+3.58%
$ 196,436 $ 32,136
Feb 5, 11 PM $ 0.0₅226
+2.34%
$ 225,715 $ 32,283
Feb 5, 10 PM $ 0.0₅221
+1.46%
$ 220,675 $ 31,734
Feb 5, 9 PM $ 0.0₅218
-1.01%
$ 218,432 $ 31,014
Feb 5, 8 PM $ 0.0₅223
-3.37%
$ 222,723 $ 31,146
Feb 5, 7 PM $ 0.0₅204
-0.01%
$ 204,100 $ 32,992
Feb 5, 6 PM $ 0.0₅204
-1.40%
$ 204,118 $ 32,978
Feb 5, 5 PM $ 0.0₅206
-13.68%
$ 205,995 $ 33,064
Feb 5, 4 PM $ 0.0₅234
+0.16%
$ 234,134 $ 32,910
Feb 5, 3 PM $ 0.0₅233
+7.14%
$ 233,473 $ 31,848
Feb 5, 2 PM $ 0.0₅221
+1.61%
$ 221,330 $ 33,387
Feb 5, 1 PM $ 0.0₅217
+0.35%
$ 217,286 $ 33,828
Feb 5, 12 PM $ 0.0₅217
-0.67%
$ 217,386 $ 33,520
Feb 5, 11 AM $ 0.0₅22
-1.37%
$ 220,247 $ 34,944
Feb 5, 10 AM $ 0.0₅225
-1.01%
$ 225,241 $ 35,575
Feb 5, 9 AM $ 0.0₅227
+1.79%
$ 226,521 $ 36,717
Feb 5, 8 AM $ 0.0₅224
+1.18%
$ 224,470 $ 36,441
Feb 5, 7 AM $ 0.0₅25
+0.37%
$ 250,355 $ 35,983
Feb 5, 6 AM $ 0.0₅251
+0.46%
$ 250,828 $ 35,587
Feb 5, 5 AM $ 0.0₅25
+11.59%
$ 249,682 $ 36,257
Feb 5, 4 AM $ 0.0₅224
-0.53%
$ 223,850 $ 37,119
Feb 5, 3 AM $ 0.0₅225
+0.05%
$ 225,045 $ 37,404
Feb 5, 2 AM $ 0.0₅225
-1.61%
$ 224,941 $ 37,906
Feb 5, 1 AM $ 0.0₅229
-10.41%
$ 229,264 $ 38,958
Feb 5, 12 AM $ 0.0₅256
-0.90%
$ 256,403 $ 39,149
Feb 4, 11 PM $ 0.0₅257
+0.48%
$ 256,702 $ 39,075
Feb 4, 10 PM $ 0.0₅255
+1.66%
$ 255,208 $ 39,191
Feb 4, 9 PM $ 0.0₅254
-1.67%
$ 254,034 $ 39,191
Feb 4, 8 PM $ 0.0₅261
+1.22%
$ 261,224 $ 39,885
Feb 4, 7 PM $ 0.0₅259
+0.85%
$ 259,131 $ 38,995
Feb 4, 6 PM $ 0.0₅257
+1.28%
$ 256,929 $ 38,625
Feb 4, 5 PM $ 0.0₅253
+12.10%
$ 253,175 $ 38,314
Feb 4, 4 PM $ 0.0₅226
-0.34%
$ 226,352 $ 38,469
Feb 4, 3 PM $ 0.0₅227
-2.37%
$ 226,943 $ 38,923
Feb 4, 2 PM $ 0.0₅233
+1.07%
$ 233,351 $ 40,340
Feb 4, 1 PM $ 0.0₅268
-0.42%
$ 267,873 $ 41,119
Feb 4, 12 PM $ 0.0₅266
-1.62%
$ 266,050 $ 40,791
Feb 4, 11 AM $ 0.0₅268
-0.63%
$ 268,215 $ 40,594
Feb 4, 10 AM $ 0.0₅272
+0.84%
$ 271,946 $ 40,817
Feb 4, 9 AM $ 0.0₅271
-0.41%
$ 270,581 $ 41,247
Feb 4, 7 AM $ 0.0₅241
-0.40%
$ 240,526 $ 41,235
Feb 4, 6 AM $ 0.0₅24
+0.02%
$ 240,353 $ 41,264
Feb 4, 5 AM $ 0.0₅24
+0.09%
$ 239,641 $ 40,362
Feb 4, 4 AM $ 0.0₅242
+0.07%
$ 241,733 $ 39,839
Feb 4, 3 AM $ 0.0₅24
+1.16%
$ 239,969 $ 39,497