Dogc Historical Data

DOGC Page 45
Download
Date Close Price change Market cap Trading volume
Dec 25, 10 PM $ 0.0₅562
-0.62%
$ 562,448 $ 50,934
Dec 25, 9 PM $ 0.0₅564
+0.46%
$ 564,163 $ 51,640
Dec 25, 3 PM $ 0.0₅495
+0.00%
$ 494,880 $ 50,653
Dec 25, 9 AM $ 0.0₅565
+0.34%
$ 564,710 $ 51,732
Dec 25, 8 AM $ 0.0₅562
-1.06%
$ 562,347 $ 51,970
Dec 25, 7 AM $ 0.0₅568
-0.51%
$ 568,092 $ 51,980
Dec 25, 4 AM $ 0.0₅567
+0.47%
$ 566,951 $ 51,916
Dec 25, 3 AM $ 0.0₅564
-0.75%
$ 564,017 $ 50,347
Dec 25, 2 AM $ 0.0₅568
-1.00%
$ 568,455 $ 52,013
Dec 25, 1 AM $ 0.0₅576
+1.33%
$ 575,696 $ 52,246
Dec 25, 12 AM $ 0.0₅572
+0.87%
$ 572,438 $ 51,897
Dec 24, 10 PM $ 0.0₅572
+0.43%
$ 572,183 $ 50,926
Dec 24, 9 PM $ 0.0₅57
+0.24%
$ 570,034 $ 50,845
Dec 24, 7 PM $ 0.0₅541
-0.02%
$ 540,878 $ 49,817
Dec 24, 6 PM $ 0.0₅545
-4.67%
$ 544,711 $ 50,126
Dec 24, 5 PM $ 0.0₅573
+0.25%
$ 573,055 $ 50,255
Dec 24, 4 PM $ 0.0₅573
+1.29%
$ 573,480 $ 50,969
Dec 24, 3 PM $ 0.0₅563
-0.30%
$ 562,610 $ 51,871
Dec 24, 2 PM $ 0.0₅563
-0.27%
$ 563,222 $ 51,844
Dec 24, 1 PM $ 0.0₅568
-0.88%
$ 567,984 $ 51,021
Dec 24, 12 PM $ 0.0₅571
+0.59%
$ 570,704 $ 50,655
Dec 24, 11 AM $ 0.0₅564
-0.30%
$ 563,890 $ 50,950
Dec 24, 10 AM $ 0.0₅565
-0.21%
$ 565,294 $ 51,485
Dec 24, 6 AM $ 0.0₅57
-0.49%
$ 569,915 $ 49,025
Dec 24, 5 AM $ 0.0₅572
+0.41%
$ 572,406 $ 49,001
Dec 24, 4 AM $ 0.0₅575
-0.34%
$ 574,558 $ 49,556
Dec 24, 12 AM $ 0.0₅576
+0.17%
$ 576,216 $ 51,007
Dec 23, 11 PM $ 0.0₅575
-0.15%
$ 575,379 $ 50,929
Dec 23, 10 PM $ 0.0₅577
-0.34%
$ 576,707 $ 50,510
Dec 23, 9 PM $ 0.0₅578
-0.37%
$ 577,556 $ 51,177
Dec 23, 8 PM $ 0.0₅584
+1.96%
$ 583,845 $ 51,803
Dec 23, 7 PM $ 0.0₅572
-0.18%
$ 572,291 $ 51,215
Dec 23, 6 PM $ 0.0₅577
+1.54%
$ 577,308 $ 51,355
Dec 23, 5 PM $ 0.0₅565
-2.11%
$ 565,070 $ 50,508
Dec 23, 4 PM $ 0.0₅577
+14.16%
$ 576,611 $ 51,621
Dec 23, 3 PM $ 0.0₅501
-0.47%
$ 501,473 $ 50,043
Dec 23, 2 PM $ 0.0₅505
-0.28%
$ 505,225 $ 48,947
Dec 23, 1 PM $ 0.0₅51
-0.04%
$ 510,395 $ 50,248
Dec 23, 12 PM $ 0.0₅507
-0.67%
$ 507,334 $ 51,009
Dec 23, 11 AM $ 0.0₅512
+0.00%
$ 511,952 $ 50,347
Dec 23, 10 AM $ 0.0₅509
-0.30%
$ 508,625 $ 50,003
Dec 23, 9 AM $ 0.0₅51
+0.34%
$ 510,130 $ 51,266
Dec 23, 8 AM $ 0.0₅508
-0.70%
$ 508,449 $ 50,089
Dec 23, 7 AM $ 0.0₅512
+0.89%
$ 512,016 $ 51,623
Dec 23, 6 AM $ 0.0₅507
-1.82%
$ 507,094 $ 51,332
Dec 23, 5 AM $ 0.0₅515
+0.39%
$ 515,200 $ 51,479
Dec 23, 4 AM $ 0.0₅514
-0.59%
$ 513,840 $ 51,348
Dec 23, 3 AM $ 0.0₅52
+0.13%
$ 520,195 $ 52,164
Dec 23, 2 AM $ 0.0₅52
-0.81%
$ 519,735 $ 52,629
Dec 23, 1 AM $ 0.0₅525
+0.21%
$ 524,592 $ 51,999