Dogc Historical Data

DOGC Page 46
Download
Date Close Price change Market cap Trading volume
Dec 23, 1 AM $ 0.0₅525
+0.21%
$ 524,592 $ 51,999
Dec 23, 12 AM $ 0.0₅519
-0.52%
$ 519,091 $ 52,773
Dec 22, 11 PM $ 0.0₅519
+0.34%
$ 518,506 $ 51,929
Dec 22, 10 PM $ 0.0₅519
+1.31%
$ 518,523 $ 53,729
Dec 22, 7 PM $ 0.0₅515
-0.91%
$ 515,068 $ 51,532
Dec 22, 6 PM $ 0.0₅52
-0.46%
$ 520,433 $ 52,168
Dec 22, 1 PM $ 0.0₅529
+0.41%
$ 528,807 $ 52,101
Dec 22, 12 PM $ 0.0₅527
-0.36%
$ 526,656 $ 51,987
Dec 22, 9 AM $ 0.0₅529
+0.90%
$ 528,734 $ 52,949
Dec 22, 8 AM $ 0.0₅52
-1.07%
$ 520,473 $ 53,391
Dec 22, 7 AM $ 0.0₅526
-2.99%
$ 526,045 $ 53,138
Dec 22, 3 AM $ 0.0₅541
-0.33%
$ 541,477 $ 54,173
Dec 22, 2 AM $ 0.0₅539
-0.90%
$ 539,013 $ 53,952
Dec 22, 1 AM $ 0.0₅548
+0.24%
$ 547,822 $ 54,615
Dec 22, 12 AM $ 0.0₅547
-0.11%
$ 547,182 $ 54,626
Dec 21, 11 PM $ 0.0₅608
-0.25%
$ 608,173 $ 54,142
Dec 21, 10 PM $ 0.0₅612
+1.69%
$ 611,977 $ 53,786
Dec 21, 9 PM $ 0.0₅606
-0.93%
$ 605,542 $ 54,525
Dec 21, 7 PM $ 0.0₅608
+0.00%
$ 608,298 $ 55,869
Dec 21, 1 PM $ 0.0₅534
+0.00%
$ 534,206 $ 55,432
Dec 21, 9 AM $ 0.0₅612
-0.45%
$ 612,068 $ 53,662
Dec 21, 8 AM $ 0.0₅615
+0.97%
$ 614,732 $ 53,105
Dec 21, 7 AM $ 0.0₅613
+0.43%
$ 612,664 $ 52,569
Dec 21, 3 AM $ 0.0₅607
+0.30%
$ 606,608 $ 53,103
Dec 21, 2 AM $ 0.0₅605
-0.42%
$ 604,825 $ 52,566
Dec 21, 1 AM $ 0.0₅604
-1.17%
$ 603,997 $ 53,152
Dec 20, 9 PM $ 0.0₅615
+0.25%
$ 614,839 $ 53,249
Dec 20, 8 PM $ 0.0₅617
+0.42%
$ 617,044 $ 53,039
Dec 20, 7 PM $ 0.0₅614
+0.73%
$ 614,321 $ 53,145
Dec 20, 6 PM $ 0.0₅61
-0.01%
$ 609,870 $ 53,038
Dec 20, 5 PM $ 0.0₅61
-0.82%
$ 609,826 $ 52,728
Dec 20, 4 PM $ 0.0₅615
-0.32%
$ 614,558 $ 51,336
Dec 20, 3 PM $ 0.0₅616
+0.30%
$ 615,627 $ 51,428
Dec 20, 2 PM $ 0.0₅617
+0.50%
$ 616,540 $ 52,325
Dec 20, 1 PM $ 0.0₅617
+0.27%
$ 617,323 $ 52,647
Dec 20, 12 PM $ 0.0₅613
-0.36%
$ 612,969 $ 53,007
Dec 20, 11 AM $ 0.0₅615
-0.25%
$ 615,072 $ 52,954
Dec 20, 10 AM $ 0.0₅615
-0.51%
$ 614,728 $ 52,025
Dec 20, 9 AM $ 0.0₅617
+0.38%
$ 616,807 $ 52,030
Dec 20, 8 AM $ 0.0₅615
-0.43%
$ 614,982 $ 51,666
Dec 20, 7 AM $ 0.0₅618
+0.54%
$ 617,817 $ 51,232
Dec 20, 1 AM $ 0.0₅539
+0.00%
$ 538,617 $ 50,572
Dec 20, 12 AM $ 0.0₅545
+0.48%
$ 545,376 $ 50,402
Dec 19, 11 PM $ 0.0₅545
+1.16%
$ 545,176 $ 51,958
Dec 19, 9 PM $ 0.0₅545
+0.00%
$ 545,036 $ 52,522
Dec 19, 8 PM $ 0.0₅545
+0.94%
$ 545,163 $ 52,529
Dec 19, 7 PM $ 0.0₅543
+0.68%
$ 542,868 $ 51,988
Dec 19, 5 PM $ 0.0₅541
+0.00%
$ 541,391 $ 52,228
Dec 19, 4 PM $ 0.0₅539
+0.86%
$ 538,982 $ 52,236
Dec 19, 3 PM $ 0.0₅541
+1.09%
$ 540,761 $ 51,552