Dogc Historical Data

DOGC Page 7
Download
Date Close Price change Market cap Trading volume
Jul 3, 2025 $ 0.0₅626
+6.92%
$ 626,134 $ 2,709
Jul 2, 2025 $ 0.0₅586
+5.42%
$ 585,634 $ 45,899
Jul 1, 2025 $ 0.0₅554
-4.11%
$ 555,519 $ 44,375
Jun 30, 2025 $ 0.0₅577
-2.03%
$ 577,251 $ 48,519
Jun 29, 2025 $ 0.0₅591
-2.99%
$ 591,326 $ 48,438
Jun 28, 2025 $ 0.0₅61
+6.29%
$ 609,619 $ 452
Jun 27, 2025 $ 0.0₅57
-10.20%
$ 570,413 $ 45,875
Jun 26, 2025 $ 0.0₅635
+7.77%
$ 635,187 $ 48,262
Jun 25, 2025 $ 0.0₅593
-2.82%
$ 592,905 $ 42,910
Jun 24, 2025 $ 0.0₅609
-3.61%
$ 609,360 $ 53,909
Jun 23, 2025 $ 0.0₅633
-7.52%
$ 632,616 $ 102,136
Jun 22, 2025 $ 0.0₅686
+1.03%
$ 686,327 $ 52,596
Jun 21, 2025 $ 0.0₅673
-11.82%
$ 672,730 $ 41,313
Jun 20, 2025 $ 0.0₅762
-11.78%
$ 762,163 $ 3,748
Jun 19, 2025 $ 0.0₅863
+10.83%
$ 863,145 $ 49,087
Jun 18, 2025 $ 0.0₅78
-10.11%
$ 779,705 $ 44,990
Jun 17, 2025 $ 0.0₅871
-4.91%
$ 871,264 $ 46,261
Jun 16, 2025 $ 0.0₅916
+11.69%
$ 916,298 $ 48,763
Jun 15, 2025 $ 0.0₅82
-0.41%
$ 820,011 $ 50,508
Jun 14, 2025 $ 0.0₅826
-4.50%
$ 826,097 $ 49,834
Jun 13, 2025 $ 0.0₅864
-15.86%
$ 864,167 $ 51,962
Jun 12, 2025 $ 0.0000103
+4.88%
$ 1.03 million $ 51,681
Jun 11, 2025 $ 0.0₅98
-0.65%
$ 980,111 $ 54,995
Jun 10, 2025 $ 0.0₅987
-1.63%
$ 987,181 $ 68,812
Jun 9, 2025 $ 0.00001
+3.67%
$ 1 million $ 69,423
Jun 8, 2025 $ 0.0₅97
+1.38%
$ 969,710 $ 55,530
Jun 7, 2025 $ 0.0₅958
-3.54%
$ 957,707 $ 477
Jun 6, 2025 $ 0.0₅993
+12.58%
$ 993,368 $ 48,409
Jun 5, 2025 $ 0.0₅881
-18.83%
$ 881,139 $ 47,428
Jun 4, 2025 $ 0.0000109
-2.26%
$ 1.09 million $ 50,591
Jun 3, 2025 $ 0.0000111
-0.69%
$ 1.11 million $ 46,932
Jun 2, 2025 $ 0.0000112
+2.81%
$ 1.12 million $ 62,461
Jun 1, 2025 $ 0.0000109
+1.51%
$ 1.09 million $ 60,443
May 31, 2025 $ 0.0000107
-2.75%
$ 1.07 million $ 54,912
May 30, 2025 $ 0.0000109
+6.40%
$ 1.09 million $ 53,997
May 29, 2025 $ 0.0000103
-2.11%
$ 1.03 million $ 50,364
May 28, 2025 $ 0.0000105
-7.01%
$ 1.05 million $ 47,890
May 27, 2025 $ 0.0000121
+17.15%
$ 1.21 million $ 47,566
May 26, 2025 $ 0.0000103
-6.38%
$ 1.03 million $ 44,818
May 25, 2025 $ 0.0000109
-0.11%
$ 1.09 million $ 7,748
May 24, 2025 $ 0.0000109
-9.90%
$ 1.09 million $ 90,005
May 23, 2025 $ 0.000012
-20.35%
$ 1.2 million $ 81,750
May 22, 2025 $ 0.0000151
+8.06%
$ 1.51 million $ 62,022
May 21, 2025 $ 0.0000134
-12.35%
$ 1.34 million $ 47,496
May 20, 2025 $ 0.0000153
+9.23%
$ 1.53 million $ 43,309
May 19, 2025 $ 0.000014
-8.90%
$ 1.4 million $ 64,548
May 18, 2025 $ 0.0000152
+1.34%
$ 1.52 million $ 58,592
May 17, 2025 $ 0.000015
-10.37%
$ 1.5 million $ 89,662
May 16, 2025 $ 0.0000168
-0.31%
$ 1.68 million $ 46,260
May 15, 2025 $ 0.0000168
+0.14%
$ 1.68 million $ 49,432