Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dogc Historical Data

DOGC Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 4, 2025 $0.0000193
-17.97%
$1.93 million $256,771
Oct 3, 2025 $0.0000219
-9.13%
$2.28 million $133,314
Oct 2, 2025 $0.0000241
-0.66%
$2.41 million $110,389
Oct 1, 2025 $0.000024
-2.02%
$2.42 million $205,859
Sep 30, 2025 $0.0000245
+1.69%
$2.45 million $189,835
Sep 29, 2025 $0.0000241
-2.25%
$2.41 million $225,432
Sep 28, 2025 $0.0000237
-7.02%
$2.47 million $343,256
Sep 27, 2025 $0.0000255
-2.82%
$2.55 million $163,415
Sep 26, 2025 $0.0000262
-5.36%
$2.62 million $289,631
Sep 25, 2025 $0.0000281
-4.20%
$2.77 million $137,335
Sep 24, 2025 $0.000031
-1.06%
$2.93 million $149,394
Sep 23, 2025 $0.0000308
+3.73%
$3.13 million $307,399
Sep 22, 2025 $0.00003
-10.47%
$2.97 million $480,742
Sep 21, 2025 $0.0000336
-3.25%
$3.35 million $109,682
Sep 20, 2025 $0.0000327
-5.13%
$3.47 million $139,682
Sep 19, 2025 $0.0000347
-7.90%
$3.45 million $147,557
Sep 18, 2025 $0.0000378
-8.05%
$3.77 million $152,284
Sep 17, 2025 $0.0000407
-7.73%
$4.09 million $543,332
Sep 16, 2025 $0.0000458
-7.19%
$4.45 million $285,801
Sep 15, 2025 $0.0000488
+1.23%
$4.9 million $631,908
Sep 14, 2025 $0.0000509
+30.39%
$4.81 million $1.05 million
Sep 13, 2025 $0.000039
+2.25%
$3.9 million $336,722
Sep 12, 2025 $0.0000381
-0.84%
$3.81 million $126,099
Sep 11, 2025 $0.0000387
-4.63%
$3.87 million $200,095
Sep 10, 2025 $0.0000406
+5.45%
$4.06 million $140,468
Sep 9, 2025 $0.0000385
-3.33%
$3.85 million $180,004
Sep 8, 2025 $0.0000399
+7.29%
$3.99 million $328,607
Sep 7, 2025 $0.0000372
-7.15%
$3.72 million $218,574
Sep 6, 2025 $0.0000401
-5.26%
$4.01 million $186,148
Sep 5, 2025 $0.0000424
+5.07%
$4.24 million $258,294
Sep 4, 2025 $0.0000405
-9.48%
$4.03 million $357,257
Sep 3, 2025 $0.0000435
+3.05%
$4.48 million $60,026
Sep 2, 2025 $0.0000418
-4.21%
$4.22 million $383,662
Sep 1, 2025 $0.0000437
-2.08%
$4.37 million $606,896
Aug 31, 2025 $0.0000459
-11.60%
$4.45 million $1.15 million
Aug 30, 2025 $0.0000527
-20.47%
$5.23 million $1.46 million
Aug 29, 2025 $0.0000661
-27.61%
$6.61 million $2.42 million
Aug 28, 2025 $0.0000811
+85.79%
$8.11 million $3.31 million
Aug 27, 2025 $0.0000434
+21.14%
$4.36 million $818,370
Aug 26, 2025 $0.0000359
+13.37%
$3.59 million $274,496
Aug 25, 2025 $0.0000318
-1.62%
$3.17 million $104,052
Aug 24, 2025 $0.0000322
+2.16%
$3.24 million $201,395
Aug 23, 2025 $0.000032
-2.13%
$3.15 million $57,299
Aug 22, 2025 $0.0000326
+5.60%
$3.27 million $111,036
Aug 21, 2025 $0.0000315
-3.59%
$3.12 million $131,104
Aug 20, 2025 $0.0000329
+4.04%
$3.26 million $223,125
Aug 19, 2025 $0.0000324
-9.54%
$3.16 million $345,041
Aug 18, 2025 $0.0000361
+17.63%
$3.61 million $264,558
Aug 17, 2025 $0.0000307
+13.57%
$3.07 million $255,207
Aug 16, 2025 $0.0000269
+3.46%
$2.69 million $43,582