RABI Historical Data

RABI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 12, 2026 $ 0.000724
-3.30%
$ 715,829 $ 83,993
Apr 11, 2026 $ 0.000748
-1.04%
$ 748,373 $ 100,058
Apr 10, 2026 $ 0.000756
+0.24%
$ 756,285 $ 82,591
Apr 9, 2026 $ 0.000755
+2.35%
$ 754,437 $ 93,482
Apr 8, 2026 $ 0.000738
-1.83%
$ 737,525 $ 81,904
Apr 7, 2026 $ 0.000751
+5.58%
$ 751,296 $ 93,837
Apr 6, 2026 $ 0.000712
-0.37%
$ 711,648 $ 97,269
Apr 5, 2026 $ 0.000714
+2.87%
$ 714,317 $ 106,151
Apr 4, 2026 $ 0.000694
-0.10%
$ 694,357 $ 99,405
Apr 3, 2026 $ 0.000695
-0.88%
$ 695,072 $ 96,447
Apr 2, 2026 $ 0.000701
-1.94%
$ 701,167 $ 111,005
Apr 1, 2026 $ 0.000715
-0.05%
$ 715,054 $ 131,861
Mar 31, 2026 $ 0.000715
+1.99%
$ 715,432 $ 120,059
Mar 30, 2026 $ 0.000701
+1.20%
$ 701,442 $ 128,761
Mar 29, 2026 $ 0.000693
-1.07%
$ 693,100 $ 123,525
Mar 28, 2026 $ 0.000701
+0.31%
$ 700,598 $ 106,910
Mar 27, 2026 $ 0.000698
-4.67%
$ 697,930 $ 142,115
Mar 26, 2026 $ 0.000732
-3.50%
$ 732,198 $ 117,579
Mar 25, 2026 $ 0.000759
+1.13%
$ 758,767 $ 125,026
Mar 24, 2026 $ 0.00075
-0.53%
$ 750,332 $ 114,045
Mar 23, 2026 $ 0.000754
+4.28%
$ 754,307 $ 120,038
Mar 22, 2026 $ 0.000723
-1.38%
$ 723,247 $ 128,292
Mar 21, 2026 $ 0.000733
-1.82%
$ 733,314 $ 142,286
Mar 20, 2026 $ 0.000746
+0.95%
$ 746,427 $ 110,598
Mar 19, 2026 $ 0.000739
-1.85%
$ 739,431 $ 117,008
Mar 18, 2026 $ 0.000754
-3.83%
$ 753,389 $ 129,152
Mar 17, 2026 $ 0.000784
-0.95%
$ 783,517 $ 140,768
Mar 16, 2026 $ 0.000791
+3.76%
$ 791,000 $ 125,040
Mar 15, 2026 $ 0.000762
+2.38%
$ 762,325 $ 122,440
Mar 14, 2026 $ 0.000745
+0.37%
$ 744,610 $ 123,379
Mar 13, 2026 $ 0.000742
+0.53%
$ 741,839 $ 118,613
Mar 12, 2026 $ 0.000738
+0.32%
$ 738,106 $ 126,995
Mar 11, 2026 $ 0.000736
+0.44%
$ 735,715 $ 122,279
Mar 10, 2026 $ 0.000732
+2.07%
$ 732,374 $ 126,356
Mar 9, 2026 $ 0.000717
+7.14%
$ 717,554 $ 111,356
Mar 8, 2026 $ 0.000669
+1.87%
$ 669,411 $ 129,808
Mar 7, 2026 $ 0.000657
-1.04%
$ 657,344 $ 125,249
Mar 6, 2026 $ 0.000664
-4.30%
$ 664,372 $ 117,881
Mar 5, 2026 $ 0.000694
-0.28%
$ 694,260 $ 119,447
Mar 4, 2026 $ 0.000696
+8.64%
$ 696,224 $ 121,531
Mar 3, 2026 $ 0.000641
+3.12%
$ 640,864 $ 126,880
Mar 2, 2026 $ 0.000621
+8.85%
$ 621,494 $ 112,044
Mar 1, 2026 $ 0.000571
-0.75%
$ 570,979 $ 146,703
Feb 28, 2026 $ 0.000575
+1.44%
$ 575,320 $ 100,634
Feb 27, 2026 $ 0.000567
-2.47%
$ 567,203 $ 124,235
Feb 26, 2026 $ 0.000582
-0.70%
$ 581,583 $ 117,379
Feb 25, 2026 $ 0.000585
+5.80%
$ 584,736 $ 122,759
Feb 24, 2026 $ 0.000553
+4.36%
$ 552,808 $ 115,649
Feb 23, 2026 $ 0.00053
-3.53%
$ 529,706 $ 128,992
Feb 22, 2026 $ 0.000549
+2.26%
$ 549,068 $ 125,485