RABI Historical Data

RABI
Download
Date Close Price change Market cap Trading volume
3:44 AM $ 0.000742
+0.00%
$ 742,233 $ 101,478
3:43 AM $ 0.000743
+0.00%
$ 742,233 $ 101,478
3:42 AM $ 0.000743
+0.00%
$ 742,233 $ 101,522
3:41 AM $ 0.000743
+0.00%
$ 742,233 $ 101,613
3:40 AM $ 0.000743
+0.00%
$ 742,233 $ 101,613
3:39 AM $ 0.000743
+0.00%
$ 742,692 $ 101,644
3:38 AM $ 0.000742
+0.00%
$ 742,692 $ 101,644
3:37 AM $ 0.000742
+0.00%
$ 742,692 $ 101,722
3:36 AM $ 0.000742
+0.00%
$ 742,692 $ 101,854
3:35 AM $ 0.000742
+0.00%
$ 742,692 $ 101,854
3:34 AM $ 0.000742
-0.02%
$ 742,243 $ 101,866
3:33 AM $ 0.000742
+0.00%
$ 742,243 $ 101,866
3:32 AM $ 0.000742
+0.00%
$ 742,243 $ 101,820
3:31 AM $ 0.000743
+0.00%
$ 742,243 $ 101,807
3:30 AM $ 0.000742
+0.00%
$ 742,243 $ 101,807
3:29 AM $ 0.000742
+0.01%
$ 742,354 $ 101,759
3:28 AM $ 0.000742
+0.00%
$ 742,354 $ 101,759
3:27 AM $ 0.000742
+0.00%
$ 742,354 $ 101,775
3:26 AM $ 0.000742
+0.00%
$ 742,354 $ 101,775
3:25 AM $ 0.000742
+0.00%
$ 742,354 $ 101,763
3:24 AM $ 0.000742
+0.00%
$ 742,244 $ 101,752
3:23 AM $ 0.000742
+0.00%
$ 742,244 $ 101,752
3:22 AM $ 0.000742
+0.00%
$ 742,244 $ 101,791
3:21 AM $ 0.000742
+0.00%
$ 742,244 $ 101,878
3:20 AM $ 0.000742
+0.00%
$ 742,244 $ 101,878
3:19 AM $ 0.000742
+0.05%
$ 742,302 $ 101,930
3:18 AM $ 0.000743
+0.00%
$ 742,302 $ 101,866
3:17 AM $ 0.000743
+0.00%
$ 742,302 $ 101,866
3:16 AM $ 0.000743
+0.00%
$ 742,302 $ 101,904
3:15 AM $ 0.000743
+0.00%
$ 742,302 $ 101,974
3:14 AM $ 0.000743
+0.06%
$ 743,143 $ 101,974
3:13 AM $ 0.000743
+0.00%
$ 743,143 $ 101,966
3:12 AM $ 0.000743
+0.00%
$ 743,143 $ 101,975
3:11 AM $ 0.000743
+0.00%
$ 743,143 $ 101,975
3:10 AM $ 0.000743
+0.00%
$ 743,143 $ 102,051
3:09 AM $ 0.000743
+0.00%
$ 742,697 $ 102,304
3:08 AM $ 0.000743
+0.00%
$ 742,697 $ 102,412
3:07 AM $ 0.000743
+0.00%
$ 742,697 $ 102,412
3:06 AM $ 0.000743
+0.00%
$ 742,697 $ 102,479
3:05 AM $ 0.000743
+0.00%
$ 742,697 $ 102,479
3:04 AM $ 0.000743
-0.01%
$ 742,704 $ 102,468
3:03 AM $ 0.000743
+0.00%
$ 742,704 $ 102,468
3:02 AM $ 0.000743
+0.00%
$ 742,704 $ 102,487
3:01 AM $ 0.000743
+0.00%
$ 742,704 $ 102,508
3:00 AM $ 0.000743
+0.00%
$ 742,704 $ 102,508
2:59 AM $ 0.000743
+0.06%
$ 743,265 $ 102,564
2:58 AM $ 0.000743
+0.00%
$ 743,265 $ 102,564
2:57 AM $ 0.000743
+0.00%
$ 743,265 $ 102,693
2:56 AM $ 0.000743
+0.00%
$ 743,265 $ 102,693
2:55 AM $ 0.000743
+0.00%
$ 743,265 $ 102,763
Download