RABI Historical Data

RABI
Download
Date Close Price change Market cap Trading volume
12:59 AM $ 0.000612
+0.00%
$ 616,043 $ 56,244
12:58 AM $ 0.000612
+0.00%
$ 616,043 $ 56,246
12:57 AM $ 0.000612
-0.03%
$ 616,043 $ 56,245
12:56 AM $ 0.000615
+0.00%
$ 616,043 $ 56,499
12:55 AM $ 0.000616
+0.00%
$ 616,043 $ 56,474
12:54 AM $ 0.000616
+0.00%
$ 616,043 $ 56,469
12:53 AM $ 0.000616
+0.00%
$ 616,043 $ 56,461
12:52 AM $ 0.000616
-0.03%
$ 616,043 $ 56,452
12:51 AM $ 0.000616
+0.00%
$ 616,043 $ 56,436
12:50 AM $ 0.000616
+0.00%
$ 616,043 $ 56,427
12:49 AM $ 0.000616
+0.00%
$ 616,085 $ 56,424
12:48 AM $ 0.000616
+0.00%
$ 616,085 $ 56,416
12:47 AM $ 0.000616
-0.01%
$ 616,085 $ 56,417
12:46 AM $ 0.000616
+0.00%
$ 616,085 $ 56,430
12:45 AM $ 0.000616
+0.00%
$ 616,085 $ 56,429
12:44 AM $ 0.000616
+0.00%
$ 615,744 $ 56,423
12:43 AM $ 0.000616
+0.00%
$ 615,744 $ 56,419
12:42 AM $ 0.000615
+0.00%
$ 615,744 $ 56,408
12:41 AM $ 0.000615
+0.00%
$ 615,744 $ 56,383
12:40 AM $ 0.000616
+0.00%
$ 615,744 $ 56,372
12:39 AM $ 0.000616
+0.00%
$ 615,574 $ 56,370
12:38 AM $ 0.000616
+0.00%
$ 615,574 $ 56,347
12:37 AM $ 0.000616
+0.00%
$ 615,574 $ 56,333
12:36 AM $ 0.000616
+0.00%
$ 615,574 $ 56,327
12:35 AM $ 0.000616
+0.00%
$ 615,574 $ 56,321
12:34 AM $ 0.000616
+0.00%
$ 616,128 $ 56,312
12:33 AM $ 0.000616
+0.00%
$ 616,128 $ 56,313
12:32 AM $ 0.000616
-0.01%
$ 616,128 $ 56,313
12:31 AM $ 0.000617
+0.00%
$ 616,128 $ 56,313
12:30 AM $ 0.000617
+0.00%
$ 616,128 $ 56,311
12:29 AM $ 0.000617
+0.00%
$ 616,787 $ 56,308
12:28 AM $ 0.000617
+0.00%
$ 616,787 $ 56,308
12:27 AM $ 0.000617
-0.01%
$ 616,787 $ 56,308
12:26 AM $ 0.000616
+0.00%
$ 616,787 $ 56,307
12:25 AM $ 0.000616
+0.00%
$ 616,787 $ 56,309
12:24 AM $ 0.000616
+0.00%
$ 616,340 $ 56,304
12:23 AM $ 0.000616
+0.00%
$ 616,340 $ 56,298
12:22 AM $ 0.000616
+0.00%
$ 616,340 $ 56,288
12:21 AM $ 0.000617
+0.00%
$ 616,340 $ 56,307
12:20 AM $ 0.000617
+0.00%
$ 616,340 $ 56,305
12:19 AM $ 0.000617
+0.00%
$ 616,872 $ 56,299
12:18 AM $ 0.000617
+0.00%
$ 616,872 $ 56,301
12:17 AM $ 0.000617
+0.01%
$ 616,872 $ 56,284
12:16 AM $ 0.000616
+0.00%
$ 616,872 $ 56,295
12:15 AM $ 0.000616
+0.00%
$ 616,872 $ 56,288
12:14 AM $ 0.000616
+0.00%
$ 616,212 $ 56,287
12:13 AM $ 0.000616
+0.00%
$ 616,212 $ 56,282
12:12 AM $ 0.000616
+0.01%
$ 616,212 $ 56,286
12:11 AM $ 0.000616
+0.00%
$ 616,212 $ 56,287
12:10 AM $ 0.000616
+0.00%
$ 616,212 $ 56,287
Download