RABI Historical Data

RABI
Download
Date Close Price change Market cap Trading volume
2:05 AM $ 0.00061
+0.00%
$ 610,223 $ 54,696
2:04 AM $ 0.00061
+0.00%
$ 610,223 $ 54,691
2:03 AM $ 0.00061
+0.00%
$ 610,223 $ 54,658
2:02 AM $ 0.00061
-0.11%
$ 610,223 $ 54,636
2:01 AM $ 0.000611
+0.00%
$ 610,223 $ 54,623
2:00 AM $ 0.000611
+0.00%
$ 610,223 $ 54,621
1:59 AM $ 0.000611
+0.00%
$ 610,713 $ 54,594
1:58 AM $ 0.000611
+0.00%
$ 610,713 $ 54,579
1:57 AM $ 0.000611
+0.00%
$ 610,713 $ 54,564
1:56 AM $ 0.000611
+0.00%
$ 610,713 $ 54,562
1:55 AM $ 0.000611
+0.00%
$ 610,713 $ 54,544
1:54 AM $ 0.000611
+0.00%
$ 611,267 $ 54,522
1:53 AM $ 0.000611
+0.00%
$ 611,267 $ 54,512
1:52 AM $ 0.000611
-0.02%
$ 611,267 $ 54,502
1:51 AM $ 0.000611
+0.00%
$ 611,267 $ 54,525
1:50 AM $ 0.000611
+0.00%
$ 611,267 $ 54,516
1:49 AM $ 0.000611
+0.00%
$ 611,443 $ 54,500
1:48 AM $ 0.000611
+0.00%
$ 611,443 $ 54,486
1:47 AM $ 0.000611
-0.04%
$ 611,443 $ 54,468
1:46 AM $ 0.000612
+0.00%
$ 611,443 $ 54,759
1:45 AM $ 0.000612
+0.00%
$ 611,443 $ 54,742
1:44 AM $ 0.000612
+0.00%
$ 611,748 $ 54,730
1:43 AM $ 0.000612
+0.00%
$ 611,748 $ 54,727
1:42 AM $ 0.000612
-0.01%
$ 611,748 $ 54,726
1:41 AM $ 0.000612
+0.00%
$ 611,748 $ 55,064
1:40 AM $ 0.000612
+0.00%
$ 611,748 $ 55,063
1:39 AM $ 0.000612
+0.00%
$ 611,962 $ 55,070
1:38 AM $ 0.000612
+0.00%
$ 611,962 $ 55,055
1:37 AM $ 0.000612
+0.02%
$ 611,962 $ 55,043
1:36 AM $ 0.000612
+0.00%
$ 611,962 $ 55,046
1:35 AM $ 0.000612
+0.00%
$ 611,962 $ 55,045
1:34 AM $ 0.000612
+0.00%
$ 612,223 $ 55,053
1:33 AM $ 0.000612
+0.00%
$ 612,223 $ 55,058
1:32 AM $ 0.000612
+0.01%
$ 612,223 $ 55,075
1:31 AM $ 0.000612
+0.00%
$ 612,223 $ 55,304
1:30 AM $ 0.000612
+0.00%
$ 612,223 $ 55,312
1:29 AM $ 0.000612
+0.00%
$ 612,394 $ 55,312
1:28 AM $ 0.000612
+0.00%
$ 612,394 $ 55,309
1:27 AM $ 0.000612
+0.02%
$ 612,394 $ 55,304
1:26 AM $ 0.000612
+0.00%
$ 612,394 $ 55,314
1:25 AM $ 0.000612
+0.00%
$ 612,394 $ 55,321
1:24 AM $ 0.000612
+0.00%
$ 612,219 $ 55,322
1:23 AM $ 0.000612
+0.00%
$ 612,219 $ 55,323
1:22 AM $ 0.000612
+0.04%
$ 612,219 $ 55,329
1:21 AM $ 0.000612
+0.00%
$ 612,219 $ 55,374
1:20 AM $ 0.000612
+0.00%
$ 612,219 $ 55,373
1:19 AM $ 0.000612
+0.00%
$ 612,175 $ 55,371
1:18 AM $ 0.000612
+0.00%
$ 612,175 $ 55,371
1:17 AM $ 0.000612
+0.00%
$ 612,175 $ 55,372
1:16 AM $ 0.000612
+0.00%
$ 612,175 $ 55,744
Download