RABI Historical Data

RABI
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.000739
-2.58%
$ 738,048 $ 1.32 million
Apr 2026 $ 0.000756
+5.63%
$ 758,136 $ 2.45 million
Mar 2026 $ 0.000715
+24.35%
$ 715,432 $ 3.84 million
Feb 2026 $ 0.000575
-1.47%
$ 575,320 $ 3.32 million
Jan 2026 $ 0.000623
-7.07%
$ 583,912 $ 3.6 million
Dec 2025 $ 0.000671
+22.32%
$ 670,732 $ 3.78 million
Nov 2025 $ 0.000547
-1.62%
$ 548,550 $ 3.49 million
Oct 2025 $ 0.000532
+88.65%
$ 556,276 $ 1.83 million
Sep 2025 $ 0.000277
+14.65%
$ 280,000 $ 1.8 million
Aug 2025 $ 0.000245
-35.08%
$ 241,700 $ 1.68 million
Jul 2025 $ 0.000385
-16.21%
$ 376,919 $ 1.05 million
Jun 2025 $ 0.000475
+17.68%
$ 457,000 $ 3.13 million
May 2025 $ 0.000398
-69.36%
$ 403,502 $ 1.83 million
Apr 2025 $ 0.00127
-93.05%
$ 1.27 million $ 2.76 million
Mar 2025 $ 0.0182
-89.89%
$ 18.25 million $ 3.54 million
Feb 2025 $ 0.18
-67.76%
$ 180.36 million $ 5.73 million
Jan 2025 $ 0.577
+9.06%
$ 559.47 million $ 1.82 million
Dec 2024 $ 0.517
+15.90%
$ 528.84 million $ 2.93 million
Nov 2024 $ 0.449
-0.83%
$ 445.9 million $ 5.26 million
Oct 2024 $ 0.465
+14.11%
$ 453.29 million $ 7.2 million
Sep 2024 $ 0.407
+7.21%
$ 407.45 million $ 9.76 million
Aug 2024 $ 0.38
-8.71%
$ 380.13 million $ 11.14 million
Jul 2024 $ 0.418
+11.67%
$ 418.03 million $ 10.88 million
Jun 2024 $ 0.373
+22.17%
$ 373.42 million $ 10.16 million
May 2024 $ 0.306
+68.30%
$ 305.69 million $ 9.94 million
Apr 2024 $ 0.182
+0.57%
$ 181.6 million $ 7.92 million
Mar 2024 $ 0.181
+56.29%
$ 180.66 million $ 7.86 million
Feb 2024 $ 0.117
+89.25%
$ 116.96 million $ 3.08 million
Jan 2024 $ 0.0618
+489.22%
$ 61.81 million $ 2.53 million
Download