RABI Historical Data

RABI
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.000694
+0.18%
$ 714,317 $ 687,538
Mar 23 $ 0.000701
-3.13%
$ 693,100 $ 725,713
Mar 16 $ 0.000723
-5.14%
$ 723,175 $ 893,146
Mar 16 $ 0.000723
-5.14%
$ 723,247 $ 893,146
Mar 9 $ 0.000762
+13.86%
$ 762,325 $ 851,419
Mar 2 $ 0.000657
+15.13%
$ 669,411 $ 723,032
Feb 23 $ 0.000571
+3.99%
$ 570,979 $ 856,350
Feb 16 $ 0.000537
+13.91%
$ 549,068 $ 725,434
Feb 9 $ 0.000479
-1.66%
$ 471,547 $ 700,684
Feb 2 $ 0.000478
-16.37%
$ 486,205 $ 694,562
Jan 26 $ 0.000584
-8.19%
$ 571,252 $ 660,064
Jan 19 $ 0.000655
-5.70%
$ 635,831 $ 721,830
Jan 12 $ 0.000706
+3.86%
$ 694,961 $ 723,665
Jan 5 $ 0.000678
-2.94%
$ 679,455 $ 657,755
Dec 29 $ 0.000707
+4.30%
$ 697,762 $ 848,655
Dec 22 $ 0.000688
-4.34%
$ 677,257 $ 802,067
Dec 15 $ 0.000718
-7.67%
$ 719,430 $ 635,243
Dec 8 $ 0.000789
-13.39%
$ 778,119 $ 629,714
Dec 1 $ 0.000825
+50.42%
$ 911,197 $ 837,294
Nov 24 $ 0.000547
+3.88%
$ 548,550 $ 848,718
Nov 17 $ 0.000515
-9.66%
$ 527,360 $ 673,918
Nov 10 $ 0.000579
-2.39%
$ 569,833 $ 700,146
Nov 3 $ 0.000578
+3.33%
$ 592,946 $ 693,476
Oct 27 $ 0.000558
+14.18%
$ 559,144 $ 463,223
Oct 20 $ 0.00047
+9.05%
$ 489,000 $ 366,742
Oct 13 $ 0.000418
+14.21%
$ 431,000 $ 369,280
Oct 6 $ 0.00036
+12.50%
$ 370,000 $ 368,949
Sep 29 $ 0.000316
+18.80%
$ 318,000 $ 359,806
Sep 22 $ 0.000251
+4.15%
$ 264,000 $ 367,909
Sep 15 $ 0.000244
+25.87%
$ 241,000 $ 516,437
Sep 8 $ 0.000195
+2.23%
$ 194,143 $ 326,696
Sep 1 $ 0.000189
-21.77%
$ 190,900 $ 291,149
Aug 25 $ 0.000245
-5.31%
$ 241,700 $ 320,001
Aug 18 $ 0.000262
-1.91%
$ 258,214 $ 321,222
Aug 11 $ 0.000267
-13.55%
$ 267,200 $ 350,033
Aug 4 $ 0.00031
-17.33%
$ 309,096 $ 367,133
Jul 28 $ 0.000366
-18.28%
$ 374,100 $ 428,626
Jul 21 $ 0.000441
-1.34%
$ 448,000 $ 181,586
Jul 14 $ 0.00045
-1.32%
$ 441,000 $ 172,832
Jul 7 $ 0.00045
-1.10%
$ 458,000 $ 115,669
Jun 30 $ 0.000452
-4.84%
$ 452,000 $ 362,828
Jun 23 $ 0.000471
-5.26%
$ 475,000 $ 549,404
Jun 16 $ 0.000497
+11.98%
$ 493,773 $ 666,258
Jun 9 $ 0.000426
+10.90%
$ 443,853 $ 683,181
Jun 2 $ 0.000382
-6.05%
$ 383,711 $ 709,866
May 26 $ 0.000407
-57.53%
$ 406,644 $ 666,385
May 19 $ 0.000945
+13.65%
$ 957,374 $ 457,067
May 12 $ 0.00109
-13.49%
$ 831,487 $ 299,482
May 5 $ 0.00132
+1.42%
$ 1.26 million $ 290,435
Apr 28 $ 0.0013
-6.47%
$ 1.3 million $ 295,566
Download