Coinranking
RABI Historical Data
RABI
| Date | | | ||
|---|---|---|---|---|
| May 25 | $ 0.00074 | -4.38% | ||
| May 18 | $ 0.000771 | -1.19% | ||
| May 11 | $ 0.000783 | -4.56% | ||
| May 4 | $ 0.000804 | +1.93% | ||
| Apr 27 | $ 0.000792 | +1.92% | ||
| Apr 20 | $ 0.000771 | +3.59% | ||
| Apr 13 | $ 0.000754 | +5.38% | ||
| Apr 6 | $ 0.000748 | +4.77% | ||
| Mar 30 | $ 0.000694 | +0.18% | ||
| Mar 23 | $ 0.000701 | -3.13% | ||
| Mar 16 | $ 0.000723 | -5.14% | ||
| Mar 9 | $ 0.000762 | +13.86% | ||
| Mar 2 | $ 0.000657 | +15.13% | ||
| Feb 23 | $ 0.000571 | +3.99% | ||
| Feb 16 | $ 0.000537 | +13.91% | ||
| Feb 9 | $ 0.000479 | -1.66% | ||
| Feb 2 | $ 0.000478 | -16.37% | ||
| Jan 26 | $ 0.000584 | -8.19% | ||
| Jan 19 | $ 0.000655 | -5.70% | ||
| Jan 12 | $ 0.000706 | +3.86% | ||
| Jan 5 | $ 0.000678 | -2.94% | ||
| Dec 29 | $ 0.000707 | +4.30% | ||
| Dec 22 | $ 0.000688 | -4.34% | ||
| Dec 15 | $ 0.000718 | -7.67% | ||
| Dec 8 | $ 0.000789 | -13.39% | ||
| Dec 1 | $ 0.000825 | +50.42% | ||
| Nov 24 | $ 0.000547 | +3.88% | ||
| Nov 17 | $ 0.000515 | -9.66% | ||
| Nov 10 | $ 0.000579 | -2.39% | ||
| Nov 3 | $ 0.000578 | +3.33% | ||
| Oct 27 | $ 0.000558 | +14.18% | ||
| Oct 20 | $ 0.00047 | +9.05% | ||
| Oct 13 | $ 0.000418 | +14.21% | ||
| Oct 6 | $ 0.00036 | +12.50% | ||
| Sep 29 | $ 0.000316 | +18.80% | ||
| Sep 22 | $ 0.000251 | +4.15% | ||
| Sep 15 | $ 0.000244 | +25.87% | ||
| Sep 8 | $ 0.000195 | +2.23% | ||
| Sep 1 | $ 0.000189 | -21.77% | ||
| Aug 25 | $ 0.000245 | -5.31% | ||
| Aug 18 | $ 0.000262 | -1.91% | ||
| Aug 11 | $ 0.000267 | -13.55% | ||
| Aug 4 | $ 0.00031 | -17.33% | ||
| Jul 28 | $ 0.000366 | -18.28% | ||
| Jul 21 | $ 0.000441 | -1.34% | ||
| Jul 14 | $ 0.00045 | -1.32% | ||
| Jul 7 | $ 0.00045 | -1.10% | ||
| Jun 30 | $ 0.000452 | -4.84% | ||
| Jun 23 | $ 0.000471 | -5.26% | ||
| Jun 16 | $ 0.000497 | +11.98% | ||
Previous Next