RABI Historical Data

RABI Page 10
Download
Date Close Price change Market cap Trading volume
Mar 9, 2025 $ 0.0381
-8.69%
$ 38.11 million $ 180,474
Mar 8, 2025 $ 0.0418
+1.52%
$ 41.83 million $ 73,871
Mar 7, 2025 $ 0.041
-3.14%
$ 41 million $ 95,632
Mar 6, 2025 $ 0.0422
-28.74%
$ 42.22 million $ 1.15 million
Mar 5, 2025 $ 0.0929
-8.59%
$ 92.89 million $ 38,343
Mar 4, 2025 $ 0.102
-9.47%
$ 101.93 million $ 175,547
Mar 3, 2025 $ 0.113
-27.93%
$ 112.82 million $ 27,462
Mar 2, 2025 $ 0.157
-2.82%
$ 156.59 million $ 62,575
Mar 1, 2025 $ 0.166
-7.79%
$ 166.46 million $ 55,817
Feb 28, 2025 $ 0.18
-1.22%
$ 180.36 million $ 86,127
Feb 27, 2025 $ 0.183
-9.11%
$ 182.59 million $ 60,837
Feb 26, 2025 $ 0.201
-9.96%
$ 200.76 million $ 60,848
Feb 25, 2025 $ 0.223
-37.69%
$ 223.02 million $ 58,261
Feb 24, 2025 $ 0.358
-9.63%
$ 357.97 million $ 46,094
Feb 23, 2025 $ 0.396
-4.05%
$ 396.19 million $ 308,372
Feb 22, 2025 $ 0.413
-12.54%
$ 412.88 million $ 3.04 million
Feb 21, 2025 $ 0.472
-1.05%
$ 472.11 million $ 377,284
Feb 20, 2025 $ 0.477
+1.15%
$ 477.17 million $ 88,992
Feb 19, 2025 $ 0.472
-2.70%
$ 471.68 million $ 86,847
Feb 18, 2025 $ 0.485
-0.28%
$ 484.59 million $ 77,675
Feb 17, 2025 $ 0.486
-0.14%
$ 485.92 million $ 57,168
Feb 16, 2025 $ 0.486
-2.17%
$ 486.41 million $ 195,874
Feb 15, 2025 $ 0.497
+0.31%
$ 497.15 million $ 88,628
Feb 14, 2025 $ 0.496
+0.64%
$ 495.58 million $ 72,150
Feb 13, 2025 $ 0.468
-8.29%
$ 468.11 million $ 164,653
Feb 12, 2025 $ 0.51
+2.21%
$ 510 million $ 49,437
Feb 11, 2025 $ 0.499
-1.84%
$ 498.94 million $ 75,144
Feb 10, 2025 $ 0.508
+1.60%
$ 508.33 million $ 92,227
Feb 9, 2025 $ 0.5
-1.60%
$ 500.25 million $ 67,083
Feb 8, 2025 $ 0.508
-0.13%
$ 508.31 million $ 86,942
Feb 7, 2025 $ 0.509
-0.34%
$ 508.71 million $ 74,755
Feb 6, 2025 $ 0.51
-3.76%
$ 509.95 million $ 50,657
Feb 5, 2025 $ 0.53
-1.01%
$ 529.66 million $ 69,446
Feb 4, 2025 $ 0.535
-3.93%
$ 534.65 million $ 74,951
Feb 3, 2025 $ 0.557
+3.92%
$ 556.73 million $ 80,998
Feb 2, 2025 $ 0.535
-3.02%
$ 535.21 million $ 73,352
Feb 1, 2025 $ 0.552
-1.32%
$ 552.11 million $ 67,089
Jan 31, 2025 $ 0.559
-2.98%
$ 559.47 million $ 86,364
Jan 30, 2025 $ 0.577
+1.27%
$ 576.51 million $ 81,445
Jan 29, 2025 $ 0.571
+3.06%
$ 570.89 million $ 76,278
Jan 28, 2025 $ 0.554
-0.92%
$ 553.78 million $ 79,057
Jan 27, 2025 $ 0.559
-0.47%
$ 558.89 million $ 84,273
Jan 26, 2025 $ 0.562
-2.45%
$ 561.54 million $ 74,387
Jan 25, 2025 $ 0.575
-2.94%
$ 575.36 million $ 70,167
Jan 24, 2025 $ 0.593
+0.61%
$ 592.94 million $ 72,991
Jan 23, 2025 $ 0.59
+0.36%
$ 590.05 million $ 21,333
Jan 22, 2025 $ 0.589
-2.05%
$ 589.1 million $ 63,648
Jan 21, 2025 $ 0.601
+3.14%
$ 601.24 million $ 70,534
Jan 20, 2025 $ 0.583
+1.43%
$ 583.12 million $ 58,444
Jan 19, 2025 $ 0.575
-3.18%
$ 575.18 million $ 81,550