RABI Historical Data

RABI Page 10
Download
Date Close Price change Market cap Trading volume
May 14, 11 AM $ 0.000798
-0.10%
$ 798,205 $ 84,810
May 14, 10 AM $ 0.000799
+0.03%
$ 799,030 $ 87,323
May 14, 9 AM $ 0.000799
+0.02%
$ 798,802 $ 88,518
May 14, 8 AM $ 0.000799
-0.06%
$ 798,672 $ 88,677
May 14, 7 AM $ 0.000799
+0.15%
$ 799,115 $ 88,301
May 14, 6 AM $ 0.000798
-0.21%
$ 797,912 $ 84,486
May 14, 5 AM $ 0.0008
+0.51%
$ 799,602 $ 83,675
May 14, 4 AM $ 0.000795
-0.15%
$ 795,413 $ 86,132
May 14, 3 AM $ 0.000796
-0.21%
$ 796,374 $ 86,632
May 14, 2 AM $ 0.000798
+0.21%
$ 798,070 $ 86,217
May 14, 1 AM $ 0.000797
-0.11%
$ 796,914 $ 85,693
May 14, 12 AM $ 0.000798
+0.26%
$ 797,829 $ 84,033
May 13, 11 PM $ 0.000796
-0.33%
$ 795,726 $ 79,995
May 13, 10 PM $ 0.000799
+0.19%
$ 798,613 $ 76,505
May 13, 9 PM $ 0.000797
-0.10%
$ 797,092 $ 74,221
May 13, 8 PM $ 0.000798
-0.19%
$ 797,913 $ 70,490
May 13, 7 PM $ 0.000799
+0.07%
$ 799,392 $ 71,624
May 13, 6 PM $ 0.000799
+0.30%
$ 798,861 $ 73,877
May 13, 5 PM $ 0.000797
+0.08%
$ 797,003 $ 75,682
May 13, 4 PM $ 0.000796
+0.00%
$ 796,400 $ 75,657
May 13, 3 PM $ 0.000796
-0.18%
$ 796,434 $ 72,157
May 13, 2 PM $ 0.000798
-1.02%
$ 797,790 $ 70,742
May 13, 1 PM $ 0.000807
-0.35%
$ 807,499 $ 67,476
May 13, 12 PM $ 0.00081
-0.55%
$ 810,199 $ 66,296
May 13, 11 AM $ 0.000815
-0.04%
$ 814,528 $ 65,074
May 13, 10 AM $ 0.000815
+0.02%
$ 814,848 $ 62,514
May 13, 9 AM $ 0.000815
-0.23%
$ 814,675 $ 60,849
May 13, 8 AM $ 0.000817
+0.18%
$ 817,085 $ 62,066
May 13, 7 AM $ 0.000816
+0.05%
$ 815,580 $ 63,285
May 13, 6 AM $ 0.000815
+0.05%
$ 815,190 $ 65,269
May 13, 5 AM $ 0.000814
+0.03%
$ 814,239 $ 65,575
May 13, 4 AM $ 0.000814
-0.10%
$ 813,957 $ 65,866
May 13, 3 AM $ 0.000815
-0.01%
$ 815,193 $ 67,767
May 13, 2 AM $ 0.000816
+0.18%
$ 815,684 $ 69,933
May 13, 1 AM $ 0.000814
-0.13%
$ 813,639 $ 70,477
May 13, 12 AM $ 0.000814
+0.10%
$ 814,072 $ 70,494
May 12, 11 PM $ 0.000813
-0.03%
$ 813,268 $ 70,750
May 12, 10 PM $ 0.000813
-0.04%
$ 813,478 $ 72,099
May 12, 9 PM $ 0.000813
+0.00%
$ 813,242 $ 75,060
May 12, 8 PM $ 0.000813
-0.14%
$ 812,674 $ 74,213
May 12, 7 PM $ 0.000813
+0.09%
$ 813,247 $ 75,625
May 12, 6 PM $ 0.000812
-0.07%
$ 811,958 $ 74,558
May 12, 5 PM $ 0.000813
+0.17%
$ 812,543 $ 73,309
May 12, 4 PM $ 0.000811
-0.17%
$ 811,123 $ 72,313
May 12, 3 PM $ 0.000812
-0.10%
$ 811,869 $ 72,474
May 12, 2 PM $ 0.000813
-0.06%
$ 813,247 $ 72,997
May 12, 1 PM $ 0.000813
-0.09%
$ 812,549 $ 77,149
May 12, 12 PM $ 0.000814
+0.08%
$ 813,856 $ 78,238
May 12, 11 AM $ 0.000813
-0.36%
$ 812,599 $ 78,438
May 12, 10 AM $ 0.000816
+0.07%
$ 815,554 $ 79,131