RABI Historical Data

RABI Page 10
Download
Date Close Price change Market cap Trading volume
Mar 25, 1 AM $ 0.000753
-0.09%
$ 752,564 $ 118,276
Mar 25, 12 AM $ 0.000753
+0.40%
$ 753,304 $ 113,723
Mar 24, 11 PM $ 0.00075
+0.19%
$ 750,332 $ 114,045
Mar 24, 10 PM $ 0.000749
+0.15%
$ 748,883 $ 118,989
Mar 24, 9 PM $ 0.000748
+0.31%
$ 747,797 $ 122,471
Mar 24, 8 PM $ 0.000745
+1.19%
$ 745,447 $ 124,657
Mar 24, 7 PM $ 0.000737
-0.19%
$ 736,646 $ 124,375
Mar 24, 6 PM $ 0.000738
+0.22%
$ 738,187 $ 123,972
Mar 24, 5 PM $ 0.000736
-0.72%
$ 736,102 $ 123,639
Mar 24, 4 PM $ 0.000741
-0.38%
$ 741,103 $ 117,175
Mar 24, 3 PM $ 0.000744
+0.00%
$ 743,916 $ 109,415
Mar 24, 2 PM $ 0.000744
-0.43%
$ 744,295 $ 110,075
Mar 24, 1 PM $ 0.000747
-1.18%
$ 747,478 $ 108,661
Mar 24, 12 PM $ 0.000756
-0.24%
$ 756,409 $ 109,781
Mar 24, 11 AM $ 0.000758
-0.01%
$ 758,200 $ 106,298
Mar 24, 10 AM $ 0.000758
-0.35%
$ 757,977 $ 108,257
Mar 24, 9 AM $ 0.000761
+0.48%
$ 760,673 $ 111,638
Mar 24, 8 AM $ 0.000757
-0.36%
$ 756,791 $ 115,902
Mar 24, 7 AM $ 0.000759
+1.18%
$ 759,260 $ 116,810
Mar 24, 6 AM $ 0.00075
+0.22%
$ 750,345 $ 116,953
Mar 24, 5 AM $ 0.000749
-0.33%
$ 748,736 $ 117,356
Mar 24, 4 AM $ 0.000751
-0.08%
$ 751,261 $ 116,805
Mar 24, 3 AM $ 0.000752
+0.18%
$ 751,899 $ 116,323
Mar 24, 2 AM $ 0.00075
+0.01%
$ 750,434 $ 116,120
Mar 24, 1 AM $ 0.00075
-0.25%
$ 750,359 $ 116,141
Mar 24, 12 AM $ 0.000752
-0.31%
$ 751,949 $ 117,278
Mar 23, 11 PM $ 0.000754
+0.21%
$ 754,176 $ 120,038
Mar 23, 10 PM $ 0.000753
-0.04%
$ 752,621 $ 117,392
Mar 23, 9 PM $ 0.000753
-0.09%
$ 753,306 $ 116,257
Mar 23, 8 PM $ 0.000754
+0.21%
$ 754,135 $ 123,436
Mar 23, 7 PM $ 0.000753
-0.29%
$ 752,664 $ 126,052
Mar 23, 6 PM $ 0.000755
-0.09%
$ 754,534 $ 126,748
Mar 23, 5 PM $ 0.000755
+0.45%
$ 755,469 $ 125,840
Mar 23, 4 PM $ 0.000752
+0.64%
$ 751,942 $ 125,879
Mar 23, 3 PM $ 0.000748
-1.59%
$ 747,690 $ 124,706
Mar 23, 2 PM $ 0.00076
+0.03%
$ 759,838 $ 121,978
Mar 23, 1 PM $ 0.00076
+1.01%
$ 759,943 $ 125,049
Mar 23, 12 PM $ 0.000752
+0.68%
$ 751,845 $ 127,070
Mar 23, 11 AM $ 0.000749
+2.82%
$ 748,950 $ 128,461
Mar 23, 10 AM $ 0.000728
+0.20%
$ 728,389 $ 127,055
Mar 23, 9 AM $ 0.000727
-0.06%
$ 726,966 $ 127,384
Mar 23, 8 AM $ 0.000727
+0.07%
$ 727,381 $ 123,995
Mar 23, 7 AM $ 0.000727
+0.52%
$ 726,582 $ 127,123
Mar 23, 6 AM $ 0.000723
-1.25%
$ 722,582 $ 129,003
Mar 23, 5 AM $ 0.000731
+0.48%
$ 731,420 $ 128,503
Mar 23, 4 AM $ 0.000728
+0.38%
$ 727,738 $ 129,285
Mar 23, 3 AM $ 0.000725
-0.32%
$ 724,961 $ 131,642
Mar 23, 2 AM $ 0.000727
+0.74%
$ 727,295 $ 133,369
Mar 23, 1 AM $ 0.000722
+0.39%
$ 722,000 $ 132,704
Mar 23, 12 AM $ 0.000719
-0.55%
$ 719,289 $ 131,346