RABI Historical Data

RABI Page 10
Download
Date Close Price change Market cap Trading volume
Jun 28, 6 PM $ 0.000574
+0.27%
$ 573,879 $ 60,543
Jun 28, 5 PM $ 0.000572
-0.10%
$ 572,408 $ 60,677
Jun 28, 4 PM $ 0.000573
-0.70%
$ 573,000 $ 60,188
Jun 28, 3 PM $ 0.000577
-0.02%
$ 577,029 $ 60,099
Jun 28, 2 PM $ 0.000577
-0.10%
$ 577,147 $ 60,180
Jun 28, 1 PM $ 0.000578
-0.34%
$ 577,742 $ 59,286
Jun 28, 12 PM $ 0.00058
+0.06%
$ 579,740 $ 59,433
Jun 28, 11 AM $ 0.000579
+0.10%
$ 579,410 $ 59,577
Jun 28, 10 AM $ 0.000578
-0.10%
$ 577,882 $ 61,015
Jun 28, 9 AM $ 0.000578
-0.23%
$ 578,459 $ 63,909
Jun 28, 8 AM $ 0.00058
+0.42%
$ 579,583 $ 64,649
Jun 28, 7 AM $ 0.000577
-0.03%
$ 577,170 $ 62,141
Jun 28, 6 AM $ 0.000577
+0.16%
$ 577,346 $ 59,546
Jun 28, 5 AM $ 0.000576
-0.33%
$ 576,470 $ 60,220
Jun 28, 4 AM $ 0.000578
-0.01%
$ 578,303 $ 59,873
Jun 28, 3 AM $ 0.000578
-0.10%
$ 578,350 $ 59,726
Jun 28, 2 AM $ 0.000579
+0.14%
$ 579,032 $ 60,863
Jun 28, 1 AM $ 0.000579
+0.14%
$ 578,653 $ 61,872
Jun 28, 12 AM $ 0.000578
+0.04%
$ 577,826 $ 61,928
Jun 27, 11 PM $ 0.000578
+0.00%
$ 577,617 $ 61,641
Jun 27, 10 PM $ 0.000578
-0.18%
$ 577,615 $ 61,678
Jun 27, 9 PM $ 0.000579
+0.12%
$ 578,674 $ 62,546
Jun 27, 8 PM $ 0.000578
-0.05%
$ 578,152 $ 64,011
Jun 27, 7 PM $ 0.000578
-0.54%
$ 578,430 $ 64,522
Jun 27, 6 PM $ 0.000582
+0.02%
$ 581,581 $ 64,724
Jun 27, 5 PM $ 0.000581
-0.40%
$ 581,407 $ 66,494
Jun 27, 4 PM $ 0.000584
+0.20%
$ 583,621 $ 67,117
Jun 27, 3 PM $ 0.000582
+0.01%
$ 582,467 $ 69,278
Jun 27, 2 PM $ 0.000582
+0.15%
$ 581,789 $ 69,770
Jun 27, 1 PM $ 0.000581
-0.04%
$ 580,860 $ 69,625
Jun 27, 12 PM $ 0.000581
+0.22%
$ 581,034 $ 68,907
Jun 27, 11 AM $ 0.00058
+0.03%
$ 579,686 $ 69,416
Jun 27, 10 AM $ 0.00058
+0.07%
$ 579,534 $ 68,883
Jun 27, 9 AM $ 0.000579
-0.35%
$ 579,149 $ 67,147
Jun 27, 8 AM $ 0.000581
+0.36%
$ 581,163 $ 69,087
Jun 27, 7 AM $ 0.000579
+0.15%
$ 579,062 $ 71,904
Jun 27, 6 AM $ 0.000578
+0.10%
$ 578,153 $ 70,466
Jun 27, 5 AM $ 0.000578
-0.10%
$ 577,564 $ 67,750
Jun 27, 4 AM $ 0.000578
+0.10%
$ 578,182 $ 64,536
Jun 27, 3 AM $ 0.000578
+0.05%
$ 577,706 $ 61,911
Jun 27, 2 AM $ 0.000577
+0.31%
$ 577,396 $ 60,810
Jun 27, 1 AM $ 0.000576
-0.15%
$ 575,529 $ 62,501
Jun 27, 12 AM $ 0.000576
-0.15%
$ 576,374 $ 63,207
Jun 26, 11 PM $ 0.000577
+0.03%
$ 577,151 $ 63,504
Jun 26, 10 PM $ 0.000577
+0.29%
$ 577,016 $ 63,683
Jun 26, 9 PM $ 0.000575
+0.43%
$ 575,334 $ 63,029
Jun 26, 8 PM $ 0.000572
-0.49%
$ 572,215 $ 62,365
Jun 26, 7 PM $ 0.000575
+0.32%
$ 575,035 $ 64,480
Jun 26, 6 PM $ 0.000573
-0.70%
$ 573,185 $ 63,928
Jun 26, 5 PM $ 0.000577
-0.15%
$ 577,231 $ 62,592