RABI Historical Data

RABI Page 10
Download
Date Close Price change Market cap Trading volume
4:42 AM $ 0.0006
+0.00%
$ 600,371 $ 54,141
4:41 AM $ 0.0006
+0.00%
$ 600,371 $ 54,159
4:40 AM $ 0.0006
+0.00%
$ 600,371 $ 54,169
4:39 AM $ 0.0006
+0.00%
$ 599,950 $ 54,152
4:38 AM $ 0.0006
+0.00%
$ 599,950 $ 54,130
4:37 AM $ 0.0006
+0.08%
$ 599,950 $ 54,117
4:36 AM $ 0.000599
+0.00%
$ 599,950 $ 54,136
4:35 AM $ 0.0006
+0.00%
$ 599,950 $ 54,171
4:34 AM $ 0.000599
+0.00%
$ 599,422 $ 54,207
4:33 AM $ 0.000599
+0.00%
$ 599,422 $ 54,248
4:32 AM $ 0.0006
+0.00%
$ 599,422 $ 54,276
4:31 AM $ 0.000599
+0.00%
$ 599,422 $ 54,258
4:30 AM $ 0.000599
+0.00%
$ 599,422 $ 54,347
4:29 AM $ 0.000599
+0.00%
$ 599,419 $ 54,432
4:28 AM $ 0.0006
+0.00%
$ 599,419 $ 54,502
4:27 AM $ 0.0006
+0.00%
$ 599,419 $ 54,567
4:26 AM $ 0.0006
+0.00%
$ 599,419 $ 54,604
4:25 AM $ 0.0006
+0.00%
$ 599,419 $ 54,681
4:24 AM $ 0.0006
+0.00%
$ 599,522 $ 54,738
4:23 AM $ 0.000599
+0.00%
$ 599,522 $ 54,777
4:22 AM $ 0.0006
-0.08%
$ 599,522 $ 54,844
4:21 AM $ 0.0006
+0.00%
$ 599,522 $ 54,879
4:20 AM $ 0.0006
+0.00%
$ 599,522 $ 54,917
4:19 AM $ 0.000601
+0.00%
$ 600,574 $ 54,935
4:18 AM $ 0.000601
+0.00%
$ 600,574 $ 54,984
4:17 AM $ 0.000601
+0.00%
$ 600,574 $ 55,017
4:16 AM $ 0.000601
+0.00%
$ 600,574 $ 55,037
4:15 AM $ 0.000601
+0.00%
$ 600,574 $ 55,019
4:14 AM $ 0.000601
+0.00%
$ 600,787 $ 55,003
4:13 AM $ 0.000601
+0.00%
$ 600,787 $ 54,977
4:12 AM $ 0.000601
+0.00%
$ 600,787 $ 54,959
4:11 AM $ 0.000601
+0.00%
$ 600,787 $ 55,034
4:10 AM $ 0.000601
+0.00%
$ 600,787 $ 55,006
4:09 AM $ 0.000601
+0.00%
$ 600,735 $ 54,943
4:08 AM $ 0.000601
+0.00%
$ 600,735 $ 54,893
4:07 AM $ 0.000601
-0.08%
$ 600,735 $ 54,861
4:06 AM $ 0.000601
+0.00%
$ 600,735 $ 54,883
4:05 AM $ 0.000601
+0.00%
$ 600,735 $ 54,875
4:04 AM $ 0.000601
+0.00%
$ 601,313 $ 54,901
4:03 AM $ 0.000601
+0.00%
$ 601,313 $ 54,908
4:02 AM $ 0.000602
+0.00%
$ 601,313 $ 54,928
4:01 AM $ 0.000601
+0.00%
$ 601,313 $ 54,964
4:00 AM $ 0.000601
+0.00%
$ 601,313 $ 54,942
3:59 AM $ 0.000602
+0.00%
$ 601,578 $ 54,935
3:58 AM $ 0.000601
+0.00%
$ 601,578 $ 54,932
3:57 AM $ 0.000602
+0.08%
$ 601,578 $ 54,920
3:56 AM $ 0.000601
+0.00%
$ 601,578 $ 54,993
3:55 AM $ 0.000601
+0.00%
$ 601,578 $ 54,984
3:54 AM $ 0.000601
+0.00%
$ 601,264 $ 54,996
3:53 AM $ 0.000602
+0.00%
$ 601,264 $ 54,963