RABI Historical Data

RABI Page 10
Download
Date Close Price change Market cap Trading volume
1:25 PM $ 0.000729
+0.00%
$ 726,478 $ 97,654
1:24 PM $ 0.000744
+0.00%
$ 743,750 $ 97,654
1:23 PM $ 0.000744
+0.00%
$ 743,750 $ 97,653
1:22 PM $ 0.000744
+0.00%
$ 743,750 $ 97,634
1:21 PM $ 0.000744
+0.00%
$ 743,750 $ 97,634
1:20 PM $ 0.000744
+0.00%
$ 743,750 $ 97,686
1:19 PM $ 0.000729
+0.00%
$ 728,539 $ 97,686
1:18 PM $ 0.000729
+0.00%
$ 728,539 $ 97,722
1:17 PM $ 0.000729
+0.00%
$ 728,539 $ 97,736
1:16 PM $ 0.000729
+0.00%
$ 728,539 $ 97,736
1:15 PM $ 0.000729
+0.00%
$ 728,539 $ 97,867
1:14 PM $ 0.000729
+0.00%
$ 728,540 $ 97,867
1:13 PM $ 0.000729
+0.00%
$ 728,540 $ 97,863
1:12 PM $ 0.000729
+0.00%
$ 728,540 $ 97,841
1:11 PM $ 0.000729
+0.00%
$ 728,540 $ 97,841
1:10 PM $ 0.000729
+0.00%
$ 728,540 $ 97,700
1:09 PM $ 0.000729
-0.17%
$ 728,535 $ 97,700
1:08 PM $ 0.00073
+0.00%
$ 728,535 $ 97,644
1:07 PM $ 0.00073
+0.00%
$ 728,535 $ 97,644
1:06 PM $ 0.00073
+0.00%
$ 728,535 $ 97,643
1:05 PM $ 0.00073
+0.00%
$ 728,535 $ 97,678
1:04 PM $ 0.00073
+0.00%
$ 729,806 $ 97,678
1:03 PM $ 0.00073
+0.00%
$ 729,806 $ 97,840
1:02 PM $ 0.00073
+0.00%
$ 729,806 $ 97,845
1:01 PM $ 0.00073
+0.00%
$ 729,806 $ 97,845
1:00 PM $ 0.00073
+0.00%
$ 729,806 $ 97,813
12:59 PM $ 0.00073
+0.03%
$ 729,979 $ 97,813
12:58 PM $ 0.00073
+0.00%
$ 729,979 $ 97,989
12:57 PM $ 0.00073
+0.00%
$ 729,979 $ 98,003
12:56 PM $ 0.00073
+0.00%
$ 729,979 $ 98,003
12:55 PM $ 0.00073
+0.00%
$ 729,979 $ 98,167
12:54 PM $ 0.00073
+0.00%
$ 729,725 $ 98,167
12:53 PM $ 0.00073
+0.00%
$ 729,725 $ 98,196
12:52 PM $ 0.00073
+0.00%
$ 729,725 $ 98,187
12:51 PM $ 0.00073
+0.00%
$ 729,725 $ 98,187
12:50 PM $ 0.00073
+0.00%
$ 729,725 $ 97,494
12:49 PM $ 0.000731
+0.21%
$ 731,371 $ 97,494
12:48 PM $ 0.00073
+0.00%
$ 731,371 $ 97,650
12:47 PM $ 0.000729
+0.00%
$ 731,371 $ 97,635
12:46 PM $ 0.000729
+0.00%
$ 731,371 $ 97,635
12:45 PM $ 0.000729
+0.00%
$ 731,371 $ 97,707
12:44 PM $ 0.000729
+0.00%
$ 729,141 $ 97,707
12:43 PM $ 0.000729
+0.00%
$ 729,141 $ 97,719
12:42 PM $ 0.000729
+0.00%
$ 729,141 $ 97,741
12:41 PM $ 0.000729
+0.00%
$ 729,141 $ 97,741
12:40 PM $ 0.000729
+0.00%
$ 729,141 $ 97,846
12:39 PM $ 0.000729
+0.00%
$ 729,140 $ 97,846
12:38 PM $ 0.000729
+0.00%
$ 729,140 $ 97,856
12:37 PM $ 0.000729
+0.00%
$ 729,140 $ 97,856
12:36 PM $ 0.000729
+0.00%
$ 729,140 $ 97,908