RABI Historical Data

RABI Page 11
Download
Date Close Price change Market cap Trading volume
May 12, 10 AM $ 0.000816
+0.07%
$ 815,554 $ 79,131
May 12, 9 AM $ 0.000814
-0.03%
$ 814,381 $ 79,809
May 12, 8 AM $ 0.000815
-0.03%
$ 814,618 $ 78,659
May 12, 7 AM $ 0.000815
-0.03%
$ 814,827 $ 76,843
May 12, 6 AM $ 0.000815
-0.15%
$ 815,060 $ 76,128
May 12, 5 AM $ 0.000816
-0.20%
$ 816,301 $ 77,544
May 12, 4 AM $ 0.000818
+0.04%
$ 817,924 $ 76,826
May 12, 3 AM $ 0.000818
+0.09%
$ 817,612 $ 76,566
May 12, 2 AM $ 0.000816
-0.02%
$ 816,329 $ 75,698
May 12, 1 AM $ 0.000816
+0.01%
$ 816,478 $ 75,720
May 12, 12 AM $ 0.000816
-0.35%
$ 816,432 $ 75,461
May 11, 11 PM $ 0.000819
+0.28%
$ 819,180 $ 76,577
May 11, 10 PM $ 0.000817
-0.06%
$ 816,870 $ 76,933
May 11, 9 PM $ 0.000817
+0.02%
$ 816,808 $ 74,293
May 11, 8 PM $ 0.000817
-0.23%
$ 816,651 $ 74,454
May 11, 7 PM $ 0.000819
+0.26%
$ 818,506 $ 75,152
May 11, 6 PM $ 0.000817
+0.10%
$ 816,870 $ 77,076
May 11, 5 PM $ 0.000817
-0.23%
$ 816,597 $ 77,816
May 11, 4 PM $ 0.000819
+0.18%
$ 818,501 $ 77,719
May 11, 3 PM $ 0.000817
+0.21%
$ 817,050 $ 77,520
May 11, 2 PM $ 0.000815
+0.14%
$ 815,355 $ 76,485
May 11, 1 PM $ 0.000814
-0.14%
$ 814,238 $ 72,221
May 11, 12 PM $ 0.000816
+0.19%
$ 815,879 $ 70,962
May 11, 11 AM $ 0.000814
+0.12%
$ 814,310 $ 71,892
May 11, 10 AM $ 0.000813
+0.09%
$ 813,360 $ 71,773
May 11, 9 AM $ 0.000813
-0.13%
$ 812,635 $ 72,784
May 11, 8 AM $ 0.000814
+0.08%
$ 813,669 $ 75,235
May 11, 7 AM $ 0.000813
-0.09%
$ 813,496 $ 77,420
May 11, 6 AM $ 0.000814
-0.15%
$ 814,278 $ 78,644
May 11, 5 AM $ 0.000816
+0.15%
$ 815,547 $ 79,912
May 11, 4 AM $ 0.000814
+0.00%
$ 813,841 $ 79,989
May 11, 3 AM $ 0.000814
-0.60%
$ 813,817 $ 77,149
May 11, 2 AM $ 0.000818
-0.07%
$ 818,076 $ 77,810
May 11, 1 AM $ 0.000819
+0.07%
$ 818,622 $ 77,308
May 11, 12 AM $ 0.000818
-0.28%
$ 817,821 $ 78,013
May 10, 11 PM $ 0.00082
-0.03%
$ 819,645 $ 78,027
May 10, 10 PM $ 0.00082
+0.68%
$ 819,912 $ 77,677
May 10, 9 PM $ 0.000814
+0.08%
$ 814,377 $ 76,940
May 10, 8 PM $ 0.000814
-0.25%
$ 813,768 $ 75,498
May 10, 7 PM $ 0.000816
-0.29%
$ 815,817 $ 74,617
May 10, 6 PM $ 0.000818
+0.49%
$ 818,188 $ 72,186
May 10, 5 PM $ 0.000815
-0.02%
$ 814,789 $ 71,771
May 10, 4 PM $ 0.000815
+0.85%
$ 814,990 $ 71,888
May 10, 3 PM $ 0.000808
+0.32%
$ 808,090 $ 72,118
May 10, 2 PM $ 0.000806
-0.01%
$ 805,543 $ 73,742
May 10, 1 PM $ 0.000805
-0.06%
$ 805,090 $ 79,097
May 10, 12 PM $ 0.000806
+0.00%
$ 806,079 $ 82,894
May 10, 11 AM $ 0.000806
+0.24%
$ 806,089 $ 82,881
May 10, 10 AM $ 0.000804
+0.06%
$ 804,122 $ 82,176
May 10, 9 AM $ 0.000804
-0.11%
$ 803,893 $ 81,927