RABI Historical Data

RABI Page 11
Download
Date Close Price change Market cap Trading volume
Mar 23, 2 AM $ 0.000727
+0.74%
$ 727,295 $ 133,369
Mar 23, 1 AM $ 0.000722
+0.39%
$ 722,000 $ 132,704
Mar 23, 12 AM $ 0.000719
-0.55%
$ 719,289 $ 131,346
Mar 22, 11 PM $ 0.000723
-0.64%
$ 723,175 $ 128,292
Mar 22, 10 PM $ 0.000728
+0.89%
$ 727,858 $ 129,382
Mar 22, 9 PM $ 0.000721
-0.61%
$ 721,278 $ 128,592
Mar 22, 8 PM $ 0.000726
+0.00%
$ 725,694 $ 122,907
Mar 22, 7 PM $ 0.000726
-0.68%
$ 725,686 $ 120,626
Mar 22, 6 PM $ 0.000731
-0.16%
$ 730,656 $ 119,381
Mar 22, 5 PM $ 0.000732
-0.09%
$ 731,805 $ 124,147
Mar 22, 4 PM $ 0.000732
+0.01%
$ 732,380 $ 130,191
Mar 22, 3 PM $ 0.000732
+0.04%
$ 732,173 $ 134,212
Mar 22, 2 PM $ 0.000732
+0.02%
$ 731,740 $ 132,855
Mar 22, 1 PM $ 0.000732
+0.05%
$ 731,687 $ 124,188
Mar 22, 12 PM $ 0.000731
+0.45%
$ 731,395 $ 121,169
Mar 22, 11 AM $ 0.000728
-0.39%
$ 728,297 $ 125,670
Mar 22, 10 AM $ 0.000732
-0.14%
$ 731,505 $ 124,552
Mar 22, 9 AM $ 0.000733
+0.10%
$ 732,900 $ 123,700
Mar 22, 8 AM $ 0.000732
-0.25%
$ 732,164 $ 132,067
Mar 22, 7 AM $ 0.000734
-0.20%
$ 734,463 $ 132,447
Mar 22, 6 AM $ 0.000736
+0.04%
$ 736,273 $ 130,854
Mar 22, 5 AM $ 0.000736
-0.25%
$ 736,017 $ 131,091
Mar 22, 4 AM $ 0.000738
+0.03%
$ 737,839 $ 130,283
Mar 22, 3 AM $ 0.000738
+0.09%
$ 737,535 $ 127,574
Mar 22, 2 AM $ 0.000737
+0.23%
$ 736,874 $ 125,986
Mar 22, 1 AM $ 0.000735
+0.12%
$ 735,156 $ 132,269
Mar 22, 12 AM $ 0.000734
+0.13%
$ 734,262 $ 141,576
Mar 21, 11 PM $ 0.000733
-2.10%
$ 732,844 $ 142,286
Mar 21, 10 PM $ 0.000749
+0.48%
$ 748,658 $ 139,564
Mar 21, 9 PM $ 0.000745
+0.01%
$ 745,048 $ 133,888
Mar 21, 8 PM $ 0.000745
+0.01%
$ 744,831 $ 127,110
Mar 21, 7 PM $ 0.000745
-0.20%
$ 744,736 $ 128,043
Mar 21, 6 PM $ 0.000746
+0.15%
$ 746,203 $ 131,764
Mar 21, 5 PM $ 0.000745
+0.05%
$ 745,117 $ 135,687
Mar 21, 4 PM $ 0.000744
-0.31%
$ 744,387 $ 134,147
Mar 21, 3 PM $ 0.000747
+0.03%
$ 746,906 $ 132,020
Mar 21, 2 PM $ 0.000747
-0.06%
$ 746,544 $ 138,273
Mar 21, 1 PM $ 0.000747
+0.03%
$ 747,022 $ 142,183
Mar 21, 12 PM $ 0.000747
-0.03%
$ 746,776 $ 139,271
Mar 21, 11 AM $ 0.000747
-0.06%
$ 746,913 $ 137,013
Mar 21, 10 AM $ 0.000747
+0.02%
$ 747,348 $ 138,622
Mar 21, 9 AM $ 0.000747
+0.10%
$ 746,878 $ 135,976
Mar 21, 8 AM $ 0.000746
-0.17%
$ 746,110 $ 126,198
Mar 21, 7 AM $ 0.000748
-0.03%
$ 747,568 $ 120,988
Mar 21, 6 AM $ 0.000748
-0.05%
$ 747,928 $ 120,044
Mar 21, 5 AM $ 0.000748
+0.10%
$ 748,349 $ 123,406
Mar 21, 4 AM $ 0.000748
+0.11%
$ 747,574 $ 126,710
Mar 21, 3 AM $ 0.000747
-0.11%
$ 746,924 $ 127,297
Mar 21, 2 AM $ 0.000748
+0.12%
$ 747,721 $ 126,968
Mar 21, 1 AM $ 0.000746
-0.18%
$ 745,986 $ 117,855