RABI Historical Data

RABI Page 11
Download
Date Close Price change Market cap Trading volume
Jun 26, 5 PM $ 0.000577
-0.15%
$ 577,231 $ 62,592
Jun 26, 4 PM $ 0.000578
-0.22%
$ 578,060 $ 63,640
Jun 26, 3 PM $ 0.000579
+0.02%
$ 579,338 $ 62,500
Jun 26, 2 PM $ 0.000579
-0.38%
$ 579,072 $ 61,711
Jun 26, 1 PM $ 0.000581
+1.36%
$ 581,261 $ 62,396
Jun 26, 12 PM $ 0.000574
-0.51%
$ 574,415 $ 62,773
Jun 26, 11 AM $ 0.000577
+0.16%
$ 577,202 $ 61,837
Jun 26, 10 AM $ 0.000576
-0.71%
$ 576,126 $ 60,932
Jun 26, 9 AM $ 0.00058
-0.74%
$ 580,239 $ 59,263
Jun 26, 8 AM $ 0.000585
-0.22%
$ 584,544 $ 56,399
Jun 26, 7 AM $ 0.000586
+0.46%
$ 585,836 $ 53,728
Jun 26, 6 AM $ 0.000583
+0.33%
$ 583,178 $ 55,636
Jun 26, 5 AM $ 0.000582
+0.11%
$ 581,822 $ 56,130
Jun 26, 4 AM $ 0.000582
+0.12%
$ 581,585 $ 55,709
Jun 26, 3 AM $ 0.000583
+0.64%
$ 583,458 $ 56,242
Jun 26, 2 AM $ 0.00058
-1.51%
$ 579,741 $ 57,353
Jun 26, 1 AM $ 0.000589
-0.54%
$ 588,646 $ 55,729
Jun 26, 12 AM $ 0.000591
-0.20%
$ 591,234 $ 55,214
Jun 25, 11 PM $ 0.000592
+0.16%
$ 592,418 $ 56,440
Jun 25, 10 PM $ 0.000591
-0.28%
$ 591,470 $ 59,774
Jun 25, 9 PM $ 0.000594
+1.08%
$ 593,748 $ 60,894
Jun 25, 8 PM $ 0.000587
+0.03%
$ 586,787 $ 61,153
Jun 25, 7 PM $ 0.000587
-0.48%
$ 587,260 $ 61,828
Jun 25, 6 PM $ 0.00059
+0.00%
$ 590,106 $ 61,231
Jun 25, 5 PM $ 0.000589
+0.58%
$ 589,463 $ 60,502
Jun 25, 4 PM $ 0.000585
-0.48%
$ 585,222 $ 58,744
Jun 25, 3 PM $ 0.000588
-0.46%
$ 587,821 $ 57,970
Jun 25, 2 PM $ 0.000591
+1.38%
$ 591,112 $ 57,924
Jun 25, 1 PM $ 0.000584
-3.72%
$ 584,425 $ 57,413
Jun 25, 12 PM $ 0.000607
-0.32%
$ 606,592 $ 56,932
Jun 25, 11 AM $ 0.000609
-0.21%
$ 608,547 $ 57,326
Jun 25, 10 AM $ 0.00061
-0.50%
$ 609,829 $ 57,645
Jun 25, 9 AM $ 0.000613
+0.00%
$ 612,882 $ 58,261
Jun 25, 8 AM $ 0.000613
-0.16%
$ 612,880 $ 58,473
Jun 25, 7 AM $ 0.000613
+0.07%
$ 613,282 $ 58,452
Jun 25, 6 AM $ 0.000616
-0.48%
$ 615,917 $ 57,305
Jun 25, 5 AM $ 0.000619
+0.30%
$ 618,857 $ 56,353
Jun 25, 4 AM $ 0.000616
+0.36%
$ 616,403 $ 56,891
Jun 25, 3 AM $ 0.000614
-0.15%
$ 614,189 $ 58,867
Jun 25, 2 AM $ 0.000614
-0.26%
$ 614,426 $ 58,574
Jun 25, 1 AM $ 0.000615
+0.30%
$ 615,365 $ 58,493
Jun 25, 12 AM $ 0.000614
-0.25%
$ 614,189 $ 58,799
Jun 24, 11 PM $ 0.000616
+0.34%
$ 615,758 $ 60,380
Jun 24, 10 PM $ 0.000614
-0.45%
$ 613,688 $ 59,771
Jun 24, 9 PM $ 0.000616
-0.04%
$ 615,790 $ 59,334
Jun 24, 8 PM $ 0.000618
+2.31%
$ 617,859 $ 58,975
Jun 24, 7 PM $ 0.000603
+0.37%
$ 603,286 $ 58,020
Jun 24, 6 PM $ 0.000601
+0.22%
$ 601,076 $ 57,585
Jun 24, 5 PM $ 0.0006
-0.83%
$ 599,740 $ 58,675
Jun 24, 4 PM $ 0.000605
-0.72%
$ 604,761 $ 60,157