RABI Historical Data

RABI Page 12
Download
Date Close Price change Market cap Trading volume
Nov 29, 2024 $ 0.449
+2.08%
$ 449.16 million $ 154,045
Nov 28, 2024 $ 0.44
-0.03%
$ 440.12 million $ 211,876
Nov 27, 2024 $ 0.44
+3.66%
$ 440.13 million $ 190,603
Nov 26, 2024 $ 0.425
-1.16%
$ 424.64 million $ 109,298
Nov 25, 2024 $ 0.43
-4.41%
$ 429.85 million $ 81,645
Nov 24, 2024 $ 0.45
-0.20%
$ 449.71 million $ 157,522
Nov 23, 2024 $ 0.45
-1.14%
$ 450.43 million $ 185,898
Nov 22, 2024 $ 0.455
-3.27%
$ 455.29 million $ 160,488
Nov 21, 2024 $ 0.47
+6.85%
$ 470.47 million $ 159,875
Nov 20, 2024 $ 0.445
-5.61%
$ 445 million $ 183,785
Nov 19, 2024 $ 0.471
+1.09%
$ 471.24 million $ 160,535
Nov 18, 2024 $ 0.466
+0.56%
$ 465.91 million $ 116,862
Nov 17, 2024 $ 0.464
-0.40%
$ 463.57 million $ 155,703
Nov 16, 2024 $ 0.465
-0.53%
$ 465.35 million $ 178,018
Nov 15, 2024 $ 0.468
+3.64%
$ 467.88 million $ 170,120
Nov 14, 2024 $ 0.451
-2.89%
$ 451.49 million $ 187,311
Nov 13, 2024 $ 0.465
-4.48%
$ 464.95 million $ 151,408
Nov 12, 2024 $ 0.487
+3.00%
$ 486.78 million $ 90,697
Nov 11, 2024 $ 0.473
-7.33%
$ 472.6 million $ 34,445
Nov 10, 2024 $ 0.51
+3.58%
$ 509.95 million $ 214,347
Nov 9, 2024 $ 0.492
-0.24%
$ 492.5 million $ 240,195
Nov 8, 2024 $ 0.494
+1.21%
$ 493.76 million $ 284,958
Nov 7, 2024 $ 0.488
+0.51%
$ 487.79 million $ 262,542
Nov 6, 2024 $ 0.485
+8.55%
$ 485.14 million $ 211,444
Nov 5, 2024 $ 0.447
+2.68%
$ 446.85 million $ 270,765
Nov 4, 2024 $ 0.435
-1.68%
$ 435.22 million $ 216,969
Nov 3, 2024 $ 0.443
-0.57%
$ 442.72 million $ 237,816
Nov 2, 2024 $ 0.445
-0.62%
$ 445.32 million $ 289,303
Nov 1, 2024 $ 0.448
-1.08%
$ 448.18 million $ 195,238
Oct 31, 2024 $ 0.453
-2.53%
$ 453.29 million $ 260,684
Oct 30, 2024 $ 0.465
-0.37%
$ 465.14 million $ 277,261
Oct 29, 2024 $ 0.467
+4.60%
$ 466.8 million $ 246,966
Oct 28, 2024 $ 0.446
+2.04%
$ 446.13 million $ 218,883
Oct 27, 2024 $ 0.437
+1.33%
$ 437.14 million $ 252,541
Oct 26, 2024 $ 0.431
+0.38%
$ 431.47 million $ 272,412
Oct 25, 2024 $ 0.43
-1.16%
$ 429.77 million $ 200,910
Oct 24, 2024 $ 0.435
+0.92%
$ 434.75 million $ 153,969
Oct 23, 2024 $ 0.431
-0.37%
$ 430.86 million $ 205,942
Oct 22, 2024 $ 0.432
-0.19%
$ 432.43 million $ 275,355
Oct 21, 2024 $ 0.433
-1.99%
$ 433.3 million $ 242,833
Oct 20, 2024 $ 0.442
+0.77%
$ 441.92 million $ 206,579
Oct 19, 2024 $ 0.439
-0.47%
$ 438.5 million $ 260,025
Oct 18, 2024 $ 0.441
+1.65%
$ 440.67 million $ 245,087
Oct 17, 2024 $ 0.433
-0.23%
$ 433.42 million $ 284,049
Oct 16, 2024 $ 0.435
+1.08%
$ 434.57 million $ 256,716
Oct 15, 2024 $ 0.43
+1.05%
$ 429.51 million $ 221,444
Oct 14, 2024 $ 0.425
+5.14%
$ 425.12 million $ 228,071
Oct 13, 2024 $ 0.404
-0.76%
$ 404.45 million $ 264,635
Oct 12, 2024 $ 0.407
+1.24%
$ 407.44 million $ 259,068
Oct 11, 2024 $ 0.402
+3.99%
$ 402.34 million $ 267,584