RABI Historical Data

RABI Page 12
Download
Date Close Price change Market cap Trading volume
Oct 9, 2024 $ 0.392
-2.48%
$ 392.49 million $ 203,674
Oct 8, 2024 $ 0.403
-0.02%
$ 402.61 million $ 194,260
Oct 7, 2024 $ 0.403
-0.15%
$ 402.78 million $ 256,215
Oct 6, 2024 $ 0.404
+0.99%
$ 403.65 million $ 276,837
Oct 5, 2024 $ 0.399
+0.02%
$ 399.49 million $ 227,148
Oct 4, 2024 $ 0.399
+1.97%
$ 399.34 million $ 246,639
Oct 3, 2024 $ 0.392
-0.06%
$ 391.62 million $ 228,313
Oct 2, 2024 $ 0.392
-0.28%
$ 391.86 million $ 254,643
Oct 1, 2024 $ 0.393
-3.57%
$ 393.08 million $ 246,031
Sep 30, 2024 $ 0.407
-3.47%
$ 407.45 million $ 281,816
Sep 29, 2024 $ 0.423
-0.30%
$ 422.52 million $ 250,889
Sep 28, 2024 $ 0.423
+0.33%
$ 423.02 million $ 56,887
Sep 27, 2024 $ 0.422
+0.30%
$ 421.65 million $ 205,231
Sep 26, 2024 $ 0.42
+3.46%
$ 420.48 million $ 347,628
Sep 25, 2024 $ 0.407
-1.39%
$ 407.24 million $ 304,261
Sep 24, 2024 $ 0.413
+1.41%
$ 412.86 million $ 356,148
Sep 23, 2024 $ 0.407
-0.61%
$ 407.07 million $ 278,260
Sep 22, 2024 $ 0.41
+0.59%
$ 409.96 million $ 221,866
Sep 21, 2024 $ 0.408
+0.79%
$ 408.07 million $ 217,296
Sep 20, 2024 $ 0.405
+0.07%
$ 404.94 million $ 245,777
Sep 19, 2024 $ 0.405
+2.42%
$ 404.8 million $ 339,601
Sep 18, 2024 $ 0.395
+1.66%
$ 394.78 million $ 343,406
Sep 17, 2024 $ 0.388
+3.67%
$ 388.3 million $ 333,255
Sep 16, 2024 $ 0.374
-1.53%
$ 374.5 million $ 295,942
Sep 15, 2024 $ 0.38
-1.02%
$ 380.48 million $ 263,409
Sep 14, 2024 $ 0.384
-0.76%
$ 384.43 million $ 302,436
Sep 13, 2024 $ 0.387
+3.37%
$ 387.36 million $ 237,010
Sep 12, 2024 $ 0.374
+1.42%
$ 374.13 million $ 309,715
Sep 11, 2024 $ 0.369
-0.35%
$ 368.97 million $ 324,140
Sep 10, 2024 $ 0.37
+0.72%
$ 370.32 million $ 323,469
Sep 9, 2024 $ 0.368
+5.03%
$ 367.63 million $ 412,868
Sep 8, 2024 $ 0.35
+0.67%
$ 350.04 million $ 440,410
Sep 7, 2024 $ 0.348
+0.17%
$ 347.8 million $ 440,803
Sep 6, 2024 $ 0.347
-3.84%
$ 347.29 million $ 398,326
Sep 5, 2024 $ 0.361
-3.23%
$ 361.05 million $ 421,048
Sep 4, 2024 $ 0.373
+0.64%
$ 373.14 million $ 464,548
Sep 3, 2024 $ 0.371
-2.26%
$ 370.93 million $ 475,310
Sep 2, 2024 $ 0.38
+2.92%
$ 379.56 million $ 478,316
Sep 1, 2024 $ 0.369
-2.93%
$ 368.89 million $ 390,811
Aug 31, 2024 $ 0.38
-0.03%
$ 380.13 million $ 514,719
Aug 30, 2024 $ 0.38
-0.68%
$ 380.16 million $ 394,298
Aug 29, 2024 $ 0.383
+0.84%
$ 382.76 million $ 439,434
Aug 28, 2024 $ 0.38
-0.96%
$ 379.77 million $ 458,048
Aug 27, 2024 $ 0.383
-5.41%
$ 383.43 million $ 427,643
Aug 26, 2024 $ 0.406
-2.24%
$ 405.51 million $ 502,201
Aug 25, 2024 $ 0.415
+1.09%
$ 414.82 million $ 459,131
Aug 24, 2024 $ 0.41
-0.50%
$ 410.27 million $ 446,834
Aug 23, 2024 $ 0.412
+6.23%
$ 412.3 million $ 455,844
Aug 22, 2024 $ 0.389
-1.18%
$ 388.56 million $ 451,910
Aug 21, 2024 $ 0.393
+3.30%
$ 393.39 million $ 302,298