RABI Historical Data

RABI Page 12
Download
Date Close Price change Market cap Trading volume
Mar 21, 2 AM $ 0.000748
+0.12%
$ 747,721 $ 126,968
Mar 21, 1 AM $ 0.000746
-0.18%
$ 745,986 $ 117,855
Mar 21, 12 AM $ 0.000747
+0.10%
$ 747,172 $ 111,092
Mar 20, 11 PM $ 0.000746
-0.30%
$ 746,490 $ 110,598
Mar 20, 10 PM $ 0.000749
+0.38%
$ 748,513 $ 114,041
Mar 20, 9 PM $ 0.000746
+0.73%
$ 745,676 $ 116,303
Mar 20, 8 PM $ 0.00074
-0.09%
$ 740,420 $ 119,877
Mar 20, 7 PM $ 0.000741
+0.36%
$ 741,053 $ 120,565
Mar 20, 6 PM $ 0.000738
-0.09%
$ 738,428 $ 120,451
Mar 20, 5 PM $ 0.000739
-0.08%
$ 739,107 $ 116,415
Mar 20, 4 PM $ 0.00074
-0.06%
$ 740,269 $ 116,783
Mar 20, 3 PM $ 0.000741
+0.18%
$ 740,530 $ 118,114
Mar 20, 2 PM $ 0.000739
-0.18%
$ 739,216 $ 112,639
Mar 20, 1 PM $ 0.000741
-0.66%
$ 740,551 $ 110,067
Mar 20, 12 PM $ 0.000745
-0.15%
$ 745,487 $ 110,175
Mar 20, 11 AM $ 0.000747
-0.22%
$ 746,595 $ 106,671
Mar 20, 10 AM $ 0.000748
+0.16%
$ 748,209 $ 104,333
Mar 20, 9 AM $ 0.000747
-0.52%
$ 747,058 $ 105,504
Mar 20, 8 AM $ 0.000751
+0.19%
$ 751,063 $ 106,752
Mar 20, 7 AM $ 0.00075
+0.31%
$ 749,789 $ 108,692
Mar 20, 6 AM $ 0.000747
+0.09%
$ 747,499 $ 110,964
Mar 20, 5 AM $ 0.000747
-0.26%
$ 746,868 $ 109,211
Mar 20, 4 AM $ 0.000749
+0.20%
$ 748,779 $ 107,663
Mar 20, 3 AM $ 0.000747
+0.48%
$ 747,414 $ 107,966
Mar 20, 2 AM $ 0.000744
-0.15%
$ 743,863 $ 109,395
Mar 20, 1 AM $ 0.000745
+0.34%
$ 745,284 $ 112,749
Mar 20, 12 AM $ 0.000743
+0.45%
$ 742,789 $ 115,327
Mar 19, 11 PM $ 0.000739
-0.28%
$ 739,431 $ 117,008
Mar 19, 10 PM $ 0.000741
-0.37%
$ 741,498 $ 116,208
Mar 19, 9 PM $ 0.000744
-0.05%
$ 744,478 $ 117,686
Mar 19, 8 PM $ 0.000746
+0.34%
$ 746,486 $ 125,541
Mar 19, 7 PM $ 0.000744
+0.93%
$ 743,960 $ 128,893
Mar 19, 6 PM $ 0.000737
-0.22%
$ 737,000 $ 135,304
Mar 19, 5 PM $ 0.000739
+0.57%
$ 738,658 $ 139,070
Mar 19, 4 PM $ 0.000734
+0.07%
$ 734,312 $ 135,170
Mar 19, 3 PM $ 0.000734
-0.10%
$ 733,776 $ 138,699
Mar 19, 2 PM $ 0.000734
-0.72%
$ 734,233 $ 147,593
Mar 19, 1 PM $ 0.00074
+0.81%
$ 739,918 $ 145,888
Mar 19, 12 PM $ 0.000734
-0.95%
$ 733,875 $ 144,679
Mar 19, 11 AM $ 0.000741
-0.20%
$ 740,933 $ 143,400
Mar 19, 10 AM $ 0.000742
-0.27%
$ 742,424 $ 142,884
Mar 19, 9 AM $ 0.000744
+0.61%
$ 744,461 $ 141,562
Mar 19, 8 AM $ 0.00074
-0.28%
$ 739,919 $ 140,860
Mar 19, 7 AM $ 0.000742
-0.73%
$ 742,000 $ 140,019
Mar 19, 6 AM $ 0.000747
-0.38%
$ 747,282 $ 138,661
Mar 19, 5 AM $ 0.00075
+0.20%
$ 750,170 $ 137,193
Mar 19, 4 AM $ 0.000749
-0.73%
$ 748,823 $ 137,148
Mar 19, 3 AM $ 0.000754
+0.27%
$ 754,464 $ 136,431
Mar 19, 2 AM $ 0.000752
-0.17%
$ 752,350 $ 135,666
Mar 19, 1 AM $ 0.000754
+0.31%
$ 753,641 $ 133,581