RABI Historical Data

RABI Page 12
Download
Date Close Price change Market cap Trading volume
Jun 24, 4 PM $ 0.000605
-0.72%
$ 604,761 $ 60,157
Jun 24, 3 PM $ 0.00061
-0.97%
$ 610,275 $ 60,242
Jun 24, 2 PM $ 0.000617
-0.04%
$ 616,895 $ 60,271
Jun 24, 1 PM $ 0.000621
-1.77%
$ 621,069 $ 60,360
Jun 24, 12 PM $ 0.000632
-0.41%
$ 632,244 $ 60,477
Jun 24, 11 AM $ 0.000635
+0.45%
$ 634,858 $ 60,613
Jun 24, 10 AM $ 0.000632
-0.19%
$ 632,000 $ 60,918
Jun 24, 9 AM $ 0.000633
+0.05%
$ 633,179 $ 61,065
Jun 24, 8 AM $ 0.000633
+0.09%
$ 632,867 $ 62,493
Jun 24, 7 AM $ 0.000632
-0.54%
$ 631,639 $ 63,869
Jun 24, 6 AM $ 0.000634
-0.26%
$ 634,167 $ 65,553
Jun 24, 5 AM $ 0.000637
+0.27%
$ 636,743 $ 65,684
Jun 24, 4 AM $ 0.000634
+0.12%
$ 634,142 $ 67,388
Jun 24, 3 AM $ 0.000634
+0.05%
$ 634,307 $ 67,811
Jun 24, 2 AM $ 0.000634
-0.37%
$ 634,000 $ 66,966
Jun 24, 1 AM $ 0.000635
+0.30%
$ 635,450 $ 66,349
Jun 24, 12 AM $ 0.000634
+0.36%
$ 633,624 $ 65,941
Jun 23, 11 PM $ 0.000631
-0.06%
$ 631,359 $ 62,943
Jun 23, 10 PM $ 0.000631
-0.25%
$ 630,813 $ 60,371
Jun 23, 9 PM $ 0.000632
+0.27%
$ 632,397 $ 61,785
Jun 23, 8 PM $ 0.000631
+0.10%
$ 630,677 $ 62,472
Jun 23, 7 PM $ 0.00063
+0.31%
$ 630,074 $ 60,319
Jun 23, 6 PM $ 0.000629
-0.46%
$ 628,738 $ 60,083
Jun 23, 5 PM $ 0.000632
+0.07%
$ 631,670 $ 61,455
Jun 23, 4 PM $ 0.00063
-0.01%
$ 629,965 $ 63,321
Jun 23, 3 PM $ 0.000629
-0.14%
$ 629,365 $ 65,192
Jun 23, 2 PM $ 0.00063
-0.10%
$ 630,217 $ 65,556
Jun 23, 1 PM $ 0.000632
+0.44%
$ 632,163 $ 67,690
Jun 23, 12 PM $ 0.000629
-0.33%
$ 629,386 $ 68,945
Jun 23, 11 AM $ 0.000631
+0.22%
$ 630,579 $ 68,722
Jun 23, 10 AM $ 0.000629
-0.28%
$ 629,256 $ 68,551
Jun 23, 9 AM $ 0.000631
-0.15%
$ 631,000 $ 68,237
Jun 23, 8 AM $ 0.000632
-0.70%
$ 631,934 $ 66,754
Jun 23, 7 AM $ 0.000636
+0.07%
$ 636,409 $ 65,768
Jun 23, 6 AM $ 0.000636
-0.83%
$ 636,330 $ 64,466
Jun 23, 5 AM $ 0.000642
-0.20%
$ 641,648 $ 64,432
Jun 23, 4 AM $ 0.000643
-0.62%
$ 642,966 $ 62,452
Jun 23, 3 AM $ 0.000647
-0.26%
$ 647,034 $ 59,477
Jun 23, 2 AM $ 0.000649
+0.38%
$ 648,719 $ 59,669
Jun 23, 1 AM $ 0.000646
-0.05%
$ 646,382 $ 62,864
Jun 23, 12 AM $ 0.000647
-0.05%
$ 646,674 $ 65,748
Jun 22, 11 PM $ 0.000646
+0.02%
$ 646,391 $ 65,861
Jun 22, 10 PM $ 0.000646
-0.68%
$ 646,240 $ 66,677
Jun 22, 9 PM $ 0.000651
-0.20%
$ 650,634 $ 65,172
Jun 22, 8 PM $ 0.000652
+0.23%
$ 651,920 $ 65,723
Jun 22, 7 PM $ 0.000651
+0.03%
$ 650,687 $ 66,285
Jun 22, 6 PM $ 0.00065
-0.48%
$ 650,496 $ 66,659
Jun 22, 5 PM $ 0.000654
+0.05%
$ 653,602 $ 64,590
Jun 22, 4 PM $ 0.000653
-0.19%
$ 653,292 $ 61,512
Jun 22, 3 PM $ 0.000655
-0.23%
$ 654,563 $ 60,347