RABI Historical Data

RABI Page 12
Download
Date Close Price change Market cap Trading volume
May 10, 9 AM $ 0.000804
-0.11%
$ 803,893 $ 81,927
May 10, 8 AM $ 0.000805
-0.10%
$ 805,361 $ 79,857
May 10, 7 AM $ 0.000806
+0.20%
$ 806,181 $ 77,849
May 10, 6 AM $ 0.000804
-0.20%
$ 804,018 $ 76,136
May 10, 5 AM $ 0.000807
-0.08%
$ 806,815 $ 72,799
May 10, 4 AM $ 0.000808
+0.17%
$ 807,745 $ 70,799
May 10, 3 AM $ 0.000807
+0.10%
$ 807,364 $ 70,721
May 10, 2 AM $ 0.000806
+0.12%
$ 806,327 $ 69,034
May 10, 1 AM $ 0.000805
-0.17%
$ 805,261 $ 69,736
May 10, 12 AM $ 0.000806
+0.18%
$ 806,427 $ 72,134
May 9, 11 PM $ 0.000804
-0.17%
$ 804,390 $ 71,745
May 9, 10 PM $ 0.000806
-0.11%
$ 805,750 $ 70,540
May 9, 9 PM $ 0.000807
+0.13%
$ 807,228 $ 72,046
May 9, 8 PM $ 0.000806
-0.14%
$ 806,492 $ 74,418
May 9, 7 PM $ 0.000808
-0.16%
$ 807,622 $ 72,739
May 9, 6 PM $ 0.000809
+0.40%
$ 808,923 $ 73,211
May 9, 5 PM $ 0.000806
+0.10%
$ 805,675 $ 75,803
May 9, 4 PM $ 0.000805
-0.02%
$ 804,931 $ 77,482
May 9, 3 PM $ 0.000805
-0.06%
$ 805,120 $ 78,070
May 9, 2 PM $ 0.000806
+0.02%
$ 805,600 $ 78,359
May 9, 1 PM $ 0.000805
-0.21%
$ 804,945 $ 75,252
May 9, 12 PM $ 0.000806
+0.15%
$ 805,640 $ 72,853
May 9, 11 AM $ 0.000805
+0.34%
$ 805,309 $ 76,223
May 9, 10 AM $ 0.000803
-0.35%
$ 803,123 $ 76,495
May 9, 9 AM $ 0.000806
+0.10%
$ 805,929 $ 77,295
May 9, 8 AM $ 0.000805
-0.18%
$ 805,156 $ 80,258
May 9, 7 AM $ 0.000807
+0.27%
$ 806,575 $ 81,528
May 9, 6 AM $ 0.000804
-0.07%
$ 804,430 $ 81,012
May 9, 5 AM $ 0.000805
-0.01%
$ 805,489 $ 82,172
May 9, 4 AM $ 0.000805
+0.04%
$ 805,046 $ 82,773
May 9, 3 AM $ 0.000805
+0.12%
$ 804,741 $ 82,989
May 9, 2 AM $ 0.000804
-0.09%
$ 803,743 $ 82,872
May 9, 1 AM $ 0.000804
-0.12%
$ 804,481 $ 82,245
May 9, 12 AM $ 0.000805
+0.15%
$ 805,283 $ 79,601
May 8, 11 PM $ 0.000803
-0.08%
$ 803,425 $ 78,820
May 8, 10 PM $ 0.000804
+0.11%
$ 804,089 $ 78,900
May 8, 9 PM $ 0.000803
-0.35%
$ 803,179 $ 77,330
May 8, 8 PM $ 0.000807
+0.34%
$ 806,574 $ 74,572
May 8, 7 PM $ 0.000804
+0.08%
$ 803,827 $ 75,705
May 8, 6 PM $ 0.000803
-0.20%
$ 803,142 $ 75,962
May 8, 5 PM $ 0.000804
+0.44%
$ 804,206 $ 76,164
May 8, 4 PM $ 0.000801
-0.44%
$ 800,658 $ 76,333
May 8, 3 PM $ 0.000805
+0.08%
$ 804,816 $ 76,537
May 8, 2 PM $ 0.000804
-0.43%
$ 804,138 $ 77,917
May 8, 1 PM $ 0.000808
-0.16%
$ 807,581 $ 77,087
May 8, 12 PM $ 0.000809
+0.16%
$ 808,915 $ 75,898
May 8, 11 AM $ 0.000808
+0.18%
$ 808,220 $ 73,925
May 8, 10 AM $ 0.000806
+0.19%
$ 806,185 $ 74,604
May 8, 9 AM $ 0.000804
-0.09%
$ 804,066 $ 72,530
May 8, 8 AM $ 0.000805
+0.26%
$ 804,774 $ 70,104