RABI Historical Data

RABI Page 12
Download
Date Close Price change Market cap Trading volume
2:57 PM $ 0.000735
+0.00%
$ 734,819 $ 99,786
2:56 PM $ 0.000735
+0.00%
$ 734,819 $ 99,796
2:55 PM $ 0.000735
+0.00%
$ 734,819 $ 99,775
2:54 PM $ 0.000734
+0.00%
$ 734,413 $ 99,775
2:53 PM $ 0.000734
+0.00%
$ 734,413 $ 99,893
2:52 PM $ 0.000734
+0.00%
$ 734,413 $ 99,910
2:51 PM $ 0.000734
+0.00%
$ 734,413 $ 99,910
2:50 PM $ 0.000734
+0.00%
$ 734,413 $ 99,971
2:49 PM $ 0.000735
+0.00%
$ 734,534 $ 99,971
2:48 PM $ 0.000735
+0.00%
$ 734,534 $ 99,990
2:47 PM $ 0.000735
+0.00%
$ 734,534 $ 100,066
2:46 PM $ 0.000735
+0.00%
$ 734,534 $ 100,066
2:45 PM $ 0.000735
+0.00%
$ 734,534 $ 100,070
2:44 PM $ 0.000735
+0.00%
$ 735,054 $ 100,070
2:43 PM $ 0.000735
+0.00%
$ 735,054 $ 100,010
2:42 PM $ 0.000735
+0.00%
$ 735,054 $ 99,953
2:41 PM $ 0.000735
+0.00%
$ 735,054 $ 99,953
2:40 PM $ 0.000735
+0.00%
$ 735,054 $ 99,976
2:39 PM $ 0.000735
+0.00%
$ 735,232 $ 99,976
2:38 PM $ 0.000735
+0.00%
$ 735,232 $ 99,927
2:37 PM $ 0.000735
+0.00%
$ 735,232 $ 99,927
2:36 PM $ 0.000735
+0.00%
$ 735,232 $ 99,906
2:35 PM $ 0.000735
+0.00%
$ 735,232 $ 99,858
2:34 PM $ 0.000735
+0.00%
$ 735,289 $ 99,858
2:33 PM $ 0.000735
+0.00%
$ 735,289 $ 99,882
2:32 PM $ 0.000735
+0.00%
$ 735,289 $ 99,880
2:31 PM $ 0.000735
+0.00%
$ 735,289 $ 99,880
2:30 PM $ 0.000735
+0.00%
$ 735,289 $ 99,856
2:29 PM $ 0.000735
+0.06%
$ 735,228 $ 99,856
2:28 PM $ 0.000735
+0.00%
$ 735,228 $ 99,930
2:27 PM $ 0.000735
+0.00%
$ 735,228 $ 99,796
2:26 PM $ 0.000735
+0.00%
$ 735,228 $ 99,796
2:25 PM $ 0.000735
+0.00%
$ 735,228 $ 99,768
2:24 PM $ 0.000735
-0.82%
$ 734,759 $ 99,768
2:23 PM $ 0.000741
+0.00%
$ 734,759 $ 99,713
2:22 PM $ 0.000741
+0.00%
$ 734,759 $ 99,641
2:21 PM $ 0.000741
+0.00%
$ 734,759 $ 99,641
2:20 PM $ 0.000748
+0.00%
$ 734,759 $ 99,380
2:19 PM $ 0.00075
+0.87%
$ 749,629 $ 99,380
2:18 PM $ 0.000743
+0.00%
$ 749,629 $ 99,411
2:17 PM $ 0.000745
+0.00%
$ 749,629 $ 99,192
2:16 PM $ 0.000745
+0.00%
$ 749,629 $ 99,192
2:15 PM $ 0.000736
+0.00%
$ 749,629 $ 99,092
2:14 PM $ 0.000744
+0.00%
$ 743,747 $ 99,092
2:13 PM $ 0.000743
+0.00%
$ 743,747 $ 99,007
2:12 PM $ 0.000743
+0.00%
$ 743,747 $ 98,990
2:11 PM $ 0.000743
+0.00%
$ 743,747 $ 98,990
2:10 PM $ 0.000743
+0.00%
$ 743,747 $ 99,065
2:09 PM $ 0.000742
+0.00%
$ 742,254 $ 99,065
2:08 PM $ 0.00073
+0.00%
$ 742,254 $ 97,972