RABI Historical Data

RABI Page 12
Download
Date Close Price change Market cap Trading volume
5:12 AM $ 0.000601
+0.08%
$ 600,601 $ 53,235
5:11 AM $ 0.0006
+0.00%
$ 600,601 $ 53,241
5:10 AM $ 0.0006
+0.00%
$ 600,601 $ 53,251
5:09 AM $ 0.0006
+0.00%
$ 600,327 $ 53,257
5:08 AM $ 0.0006
+0.00%
$ 600,327 $ 53,243
5:07 AM $ 0.0006
+0.00%
$ 600,327 $ 53,233
5:06 AM $ 0.0006
+0.00%
$ 600,327 $ 53,250
5:05 AM $ 0.0006
+0.00%
$ 600,327 $ 53,287
5:04 AM $ 0.0006
+0.00%
$ 599,963 $ 53,308
5:03 AM $ 0.0006
+0.00%
$ 599,963 $ 53,339
5:02 AM $ 0.0006
-0.08%
$ 599,963 $ 53,366
5:01 AM $ 0.000601
+0.00%
$ 599,963 $ 53,428
5:00 AM $ 0.000601
+0.00%
$ 599,963 $ 53,460
4:59 AM $ 0.000601
+0.00%
$ 601,220 $ 53,484
4:58 AM $ 0.000601
+0.00%
$ 601,220 $ 53,551
4:57 AM $ 0.000601
+0.08%
$ 601,220 $ 53,600
4:56 AM $ 0.000601
+0.00%
$ 601,220 $ 53,614
4:55 AM $ 0.000601
+0.00%
$ 601,220 $ 53,628
4:54 AM $ 0.000601
+0.00%
$ 600,843 $ 53,652
4:53 AM $ 0.000601
+0.00%
$ 600,843 $ 53,661
4:52 AM $ 0.000601
+0.00%
$ 600,843 $ 53,694
4:51 AM $ 0.000601
+0.00%
$ 600,843 $ 53,733
4:50 AM $ 0.000601
+0.00%
$ 600,843 $ 53,785
4:49 AM $ 0.000601
+0.00%
$ 600,791 $ 53,810
4:48 AM $ 0.000601
+0.00%
$ 600,791 $ 53,876
4:47 AM $ 0.000601
+0.00%
$ 600,791 $ 53,910
4:46 AM $ 0.000601
+0.00%
$ 600,791 $ 53,988
4:45 AM $ 0.000601
+0.00%
$ 600,791 $ 54,027
4:44 AM $ 0.0006
+0.00%
$ 600,371 $ 54,061
4:43 AM $ 0.0006
+0.00%
$ 600,371 $ 54,098
4:42 AM $ 0.0006
+0.00%
$ 600,371 $ 54,141
4:41 AM $ 0.0006
+0.00%
$ 600,371 $ 54,159
4:40 AM $ 0.0006
+0.00%
$ 600,371 $ 54,169
4:39 AM $ 0.0006
+0.00%
$ 599,950 $ 54,152
4:38 AM $ 0.0006
+0.00%
$ 599,950 $ 54,130
4:37 AM $ 0.0006
+0.08%
$ 599,950 $ 54,117
4:36 AM $ 0.000599
+0.00%
$ 599,950 $ 54,136
4:35 AM $ 0.0006
+0.00%
$ 599,950 $ 54,171
4:34 AM $ 0.000599
+0.00%
$ 599,422 $ 54,207
4:33 AM $ 0.000599
+0.00%
$ 599,422 $ 54,248
4:32 AM $ 0.0006
+0.00%
$ 599,422 $ 54,276
4:31 AM $ 0.000599
+0.00%
$ 599,422 $ 54,258
4:30 AM $ 0.000599
+0.00%
$ 599,422 $ 54,347
4:29 AM $ 0.000599
+0.00%
$ 599,419 $ 54,432
4:28 AM $ 0.0006
+0.00%
$ 599,419 $ 54,502
4:27 AM $ 0.0006
+0.00%
$ 599,419 $ 54,567
4:26 AM $ 0.0006
+0.00%
$ 599,419 $ 54,604
4:25 AM $ 0.0006
+0.00%
$ 599,419 $ 54,681
4:24 AM $ 0.0006
+0.00%
$ 599,522 $ 54,738
4:23 AM $ 0.000599
+0.00%
$ 599,522 $ 54,777