RABI Historical Data

RABI Page 12
Date Close Price change Market cap Trading volume
8:37 PM $ 0.000716
+0.00%
$ 716,424 $ 74,079
8:36 PM $ 0.000717
+0.00%
$ 716,424 $ 74,045
8:35 PM $ 0.000717
+0.00%
$ 716,424 $ 74,045
8:34 PM $ 0.000717
+0.00%
$ 717,286 $ 73,988
8:33 PM $ 0.000717
+0.00%
$ 717,286 $ 73,988
8:32 PM $ 0.000717
+0.00%
$ 717,286 $ 74,025
8:31 PM $ 0.000717
+0.00%
$ 717,286 $ 74,025
8:30 PM $ 0.000717
+0.00%
$ 717,286 $ 73,809
8:29 PM $ 0.000717
+0.00%
$ 717,150 $ 73,809
8:28 PM $ 0.000717
+0.00%
$ 717,150 $ 73,791
8:27 PM $ 0.000717
+0.00%
$ 717,150 $ 73,799
8:26 PM $ 0.000717
+0.00%
$ 717,150 $ 73,750
8:25 PM $ 0.000717
+0.00%
$ 717,150 $ 73,750
8:24 PM $ 0.000717
+0.00%
$ 716,700 $ 73,707
8:23 PM $ 0.000717
+0.00%
$ 716,700 $ 73,686
8:22 PM $ 0.000717
+0.00%
$ 716,700 $ 73,651
8:21 PM $ 0.000717
+0.00%
$ 716,700 $ 73,598
8:20 PM $ 0.000717
+0.00%
$ 716,700 $ 73,598
8:19 PM $ 0.000717
+0.00%
$ 716,963 $ 73,550
8:18 PM $ 0.000717
+0.00%
$ 716,963 $ 73,519
8:17 PM $ 0.000717
+0.00%
$ 716,963 $ 73,531
8:16 PM $ 0.000717
+0.00%
$ 716,963 $ 73,531
8:15 PM $ 0.000716
+0.00%
$ 716,963 $ 73,306
8:14 PM $ 0.000716
+0.00%
$ 716,241 $ 73,306
8:13 PM $ 0.000716
+0.00%
$ 716,241 $ 73,313
8:12 PM $ 0.000716
+0.00%
$ 716,241 $ 73,313
8:11 PM $ 0.00072
+0.00%
$ 716,241 $ 73,183
8:10 PM $ 0.00072
+0.00%
$ 716,241 $ 73,183
8:09 PM $ 0.00072
+0.00%
$ 720,463 $ 73,172
8:08 PM $ 0.00072
+0.00%
$ 720,463 $ 73,172
8:07 PM $ 0.00072
+0.00%
$ 720,463 $ 73,161
8:06 PM $ 0.00072
+0.00%
$ 720,463 $ 73,195
8:05 PM $ 0.00072
+0.00%
$ 720,463 $ 73,195
8:04 PM $ 0.000714
+0.00%
$ 713,704 $ 72,758
8:03 PM $ 0.000714
+0.00%
$ 713,704 $ 72,808
8:02 PM $ 0.000714
+0.00%
$ 713,704 $ 72,808
8:01 PM $ 0.000714
+0.00%
$ 713,704 $ 72,532
8:00 PM $ 0.000713
+0.00%
$ 713,704 $ 72,532
7:59 PM $ 0.000713
+0.00%
$ 713,472 $ 72,459
7:58 PM $ 0.000713
+0.00%
$ 713,472 $ 72,459
7:57 PM $ 0.000713
+0.00%
$ 713,472 $ 72,461
7:56 PM $ 0.000713
+0.00%
$ 713,472 $ 72,461
7:55 PM $ 0.000713
+0.00%
$ 713,472 $ 72,054
7:54 PM $ 0.000713
+0.00%
$ 713,417 $ 72,064
7:53 PM $ 0.000713
+0.00%
$ 713,417 $ 72,064
7:52 PM $ 0.000713
+0.00%
$ 713,417 $ 72,080
7:51 PM $ 0.000713
+0.00%
$ 713,417 $ 72,080
7:50 PM $ 0.000713
+0.00%
$ 713,417 $ 71,833
7:49 PM $ 0.000719
+0.00%
$ 719,209 $ 71,833
7:48 PM $ 0.000719
+0.00%
$ 719,209 $ 71,833