RABI Historical Data

RABI Page 13
Download
Date Close Price change Market cap Trading volume
May 8, 7 AM $ 0.000803
+0.03%
$ 802,684 $ 70,858
May 8, 6 AM $ 0.000802
-0.24%
$ 802,408 $ 70,813
May 8, 5 AM $ 0.000805
+0.02%
$ 804,753 $ 68,838
May 8, 4 AM $ 0.000805
+0.11%
$ 804,567 $ 68,962
May 8, 3 AM $ 0.000803
+0.00%
$ 803,156 $ 69,167
May 8, 2 AM $ 0.000804
-0.24%
$ 803,652 $ 68,865
May 8, 1 AM $ 0.000806
-0.29%
$ 805,632 $ 70,586
May 8, 12 AM $ 0.000808
+0.08%
$ 808,019 $ 73,225
May 7, 11 PM $ 0.000807
+0.35%
$ 807,387 $ 74,409
May 7, 10 PM $ 0.000805
+0.16%
$ 805,126 $ 75,433
May 7, 9 PM $ 0.000804
-0.35%
$ 803,849 $ 75,214
May 7, 8 PM $ 0.000807
+0.06%
$ 806,742 $ 75,902
May 7, 7 PM $ 0.000806
-0.09%
$ 806,254 $ 78,702
May 7, 6 PM $ 0.000806
-0.04%
$ 806,407 $ 79,131
May 7, 5 PM $ 0.000807
+0.25%
$ 807,301 $ 76,792
May 7, 4 PM $ 0.000805
-0.34%
$ 805,498 $ 74,888
May 7, 3 PM $ 0.000808
-0.15%
$ 808,250 $ 74,388
May 7, 2 PM $ 0.00081
-0.36%
$ 810,137 $ 71,053
May 7, 1 PM $ 0.000813
+0.14%
$ 813,146 $ 69,933
May 7, 12 PM $ 0.000813
-0.07%
$ 812,501 $ 70,102
May 7, 11 AM $ 0.000813
-0.08%
$ 812,559 $ 67,876
May 7, 10 AM $ 0.000813
-1.10%
$ 812,688 $ 66,642
May 7, 9 AM $ 0.000822
+0.36%
$ 821,737 $ 66,035
May 7, 8 AM $ 0.000819
-0.70%
$ 818,802 $ 64,882
May 7, 7 AM $ 0.000825
-0.06%
$ 824,585 $ 62,947
May 7, 6 AM $ 0.000825
+0.22%
$ 824,510 $ 62,580
May 7, 5 AM $ 0.000823
+0.05%
$ 822,672 $ 63,274
May 7, 4 AM $ 0.000822
+0.12%
$ 822,263 $ 66,238
May 7, 3 AM $ 0.000822
-0.01%
$ 821,885 $ 70,650
May 7, 2 AM $ 0.000821
-0.33%
$ 821,056 $ 71,151
May 7, 1 AM $ 0.000823
+0.05%
$ 823,188 $ 69,789
May 7, 12 AM $ 0.000823
+0.04%
$ 822,744 $ 67,485
May 6, 11 PM $ 0.000823
+0.03%
$ 822,998 $ 69,053
May 6, 10 PM $ 0.000823
-0.07%
$ 822,761 $ 70,047
May 6, 9 PM $ 0.000823
+0.10%
$ 823,325 $ 72,312
May 6, 8 PM $ 0.000822
-0.19%
$ 821,889 $ 73,877
May 6, 7 PM $ 0.000824
+0.03%
$ 823,521 $ 70,303
May 6, 6 PM $ 0.000823
+0.14%
$ 823,242 $ 70,445
May 6, 5 PM $ 0.000822
-0.23%
$ 822,107 $ 70,355
May 6, 4 PM $ 0.000824
-0.01%
$ 823,985 $ 70,062
May 6, 3 PM $ 0.000825
-0.01%
$ 824,588 $ 70,257
May 6, 2 PM $ 0.000825
-0.24%
$ 824,663 $ 71,606
May 6, 1 PM $ 0.000826
+0.09%
$ 826,267 $ 72,643
May 6, 12 PM $ 0.000826
+0.03%
$ 825,639 $ 72,475
May 6, 11 AM $ 0.000826
+0.24%
$ 825,877 $ 72,703
May 6, 10 AM $ 0.000824
+1.21%
$ 823,753 $ 73,293
May 6, 9 AM $ 0.000814
-0.16%
$ 813,870 $ 73,648
May 6, 8 AM $ 0.000815
+0.44%
$ 814,999 $ 74,092
May 6, 7 AM $ 0.000811
-0.20%
$ 810,907 $ 77,374
May 6, 6 AM $ 0.000813
+0.01%
$ 813,071 $ 81,340