RABI Historical Data

RABI Page 13
Download
Date Close Price change Market cap Trading volume
Jun 22, 4 PM $ 0.000653
-0.19%
$ 653,292 $ 61,512
Jun 22, 3 PM $ 0.000655
-0.23%
$ 654,563 $ 60,347
Jun 22, 2 PM $ 0.000656
-0.59%
$ 656,043 $ 60,667
Jun 22, 1 PM $ 0.00066
+0.18%
$ 659,914 $ 58,948
Jun 22, 12 PM $ 0.000659
+1.08%
$ 658,740 $ 58,163
Jun 22, 11 AM $ 0.000652
+0.43%
$ 651,724 $ 59,148
Jun 22, 10 AM $ 0.000649
+0.09%
$ 648,916 $ 59,760
Jun 22, 9 AM $ 0.000648
+0.08%
$ 648,337 $ 61,178
Jun 22, 8 AM $ 0.000648
-0.04%
$ 647,863 $ 62,871
Jun 22, 7 AM $ 0.000648
+0.20%
$ 648,077 $ 63,663
Jun 22, 6 AM $ 0.000647
-0.51%
$ 646,797 $ 64,011
Jun 22, 5 AM $ 0.00065
+0.20%
$ 649,518 $ 64,658
Jun 22, 4 AM $ 0.000648
+0.08%
$ 648,240 $ 65,590
Jun 22, 3 AM $ 0.000648
-0.14%
$ 647,738 $ 66,763
Jun 22, 2 AM $ 0.000649
-0.53%
$ 648,659 $ 66,852
Jun 22, 1 AM $ 0.000652
+1.21%
$ 652,106 $ 64,656
Jun 22, 12 AM $ 0.000644
+0.33%
$ 644,195 $ 61,969
Jun 21, 11 PM $ 0.000642
-0.42%
$ 642,027 $ 62,726
Jun 21, 10 PM $ 0.000645
+0.13%
$ 644,869 $ 62,621
Jun 21, 9 PM $ 0.000644
-0.21%
$ 643,833 $ 62,389
Jun 21, 8 PM $ 0.000645
-0.35%
$ 645,034 $ 61,695
Jun 21, 7 PM $ 0.000647
-0.14%
$ 647,328 $ 65,254
Jun 21, 6 PM $ 0.000648
-0.04%
$ 647,679 $ 67,499
Jun 21, 5 PM $ 0.000648
+0.13%
$ 647,936 $ 67,915
Jun 21, 4 PM $ 0.000647
-0.26%
$ 647,064 $ 67,662
Jun 21, 3 PM $ 0.000648
+0.13%
$ 648,098 $ 66,933
Jun 21, 2 PM $ 0.000647
+0.31%
$ 647,268 $ 66,462
Jun 21, 1 PM $ 0.000645
-0.21%
$ 645,269 $ 66,335
Jun 21, 12 PM $ 0.000646
-0.31%
$ 645,982 $ 65,896
Jun 21, 11 AM $ 0.000648
-0.25%
$ 648,002 $ 65,316
Jun 21, 10 AM $ 0.000649
+0.09%
$ 648,688 $ 65,140
Jun 21, 9 AM $ 0.000647
+0.15%
$ 647,451 $ 64,231
Jun 21, 8 AM $ 0.000646
-0.41%
$ 646,453 $ 62,997
Jun 21, 7 AM $ 0.000649
+0.08%
$ 649,103 $ 62,533
Jun 21, 6 AM $ 0.00065
+0.14%
$ 649,519 $ 62,040
Jun 21, 5 AM $ 0.000649
-0.02%
$ 648,582 $ 61,546
Jun 21, 4 AM $ 0.000648
-0.31%
$ 648,000 $ 60,847
Jun 21, 3 AM $ 0.00065
+0.16%
$ 650,039 $ 59,813
Jun 21, 2 AM $ 0.000649
+0.02%
$ 648,992 $ 59,435
Jun 21, 1 AM $ 0.000649
-0.10%
$ 648,891 $ 58,834
Jun 21, 12 AM $ 0.00065
-0.10%
$ 649,525 $ 58,558
Jun 20, 11 PM $ 0.00065
+0.14%
$ 650,149 $ 57,948
Jun 20, 10 PM $ 0.000649
+0.38%
$ 649,220 $ 57,795
Jun 20, 9 PM $ 0.000647
+0.33%
$ 646,756 $ 61,825
Jun 20, 8 PM $ 0.000645
-0.09%
$ 644,650 $ 61,318
Jun 20, 7 PM $ 0.000645
+0.01%
$ 645,232 $ 58,397
Jun 20, 6 PM $ 0.000645
+0.02%
$ 645,181 $ 59,862
Jun 20, 5 PM $ 0.000645
-0.23%
$ 645,064 $ 62,047
Jun 20, 4 PM $ 0.000647
-0.01%
$ 646,544 $ 62,911
Jun 20, 3 PM $ 0.000647
+0.42%
$ 646,855 $ 63,900