RABI Historical Data

RABI Page 13
Download
Date Close Price change Market cap Trading volume
3:55 PM $ 0.000734
+0.00%
$ 734,208 $ 98,114
3:54 PM $ 0.000735
+0.00%
$ 734,793 $ 98,114
3:53 PM $ 0.000734
+0.00%
$ 734,793 $ 98,222
3:52 PM $ 0.000734
+0.00%
$ 734,793 $ 98,222
3:51 PM $ 0.000735
+0.00%
$ 734,793 $ 98,500
3:50 PM $ 0.000735
+0.00%
$ 734,793 $ 98,724
3:49 PM $ 0.000734
+0.00%
$ 734,214 $ 98,724
3:48 PM $ 0.000734
+0.00%
$ 734,214 $ 98,754
3:47 PM $ 0.000734
+0.00%
$ 734,214 $ 98,854
3:46 PM $ 0.000734
+0.00%
$ 734,214 $ 98,854
3:45 PM $ 0.000734
+0.00%
$ 734,214 $ 99,121
3:44 PM $ 0.000734
+0.00%
$ 734,097 $ 99,121
3:43 PM $ 0.000734
+0.00%
$ 734,097 $ 99,079
3:42 PM $ 0.000734
+0.00%
$ 734,097 $ 99,079
3:41 PM $ 0.000734
+0.00%
$ 734,097 $ 99,030
3:40 PM $ 0.000734
+0.00%
$ 734,097 $ 99,030
3:39 PM $ 0.000734
-0.05%
$ 733,792 $ 99,233
3:38 PM $ 0.000734
+0.00%
$ 733,792 $ 99,265
3:37 PM $ 0.000734
+0.00%
$ 733,792 $ 99,265
3:36 PM $ 0.000734
+0.00%
$ 733,792 $ 99,264
3:35 PM $ 0.000734
+0.00%
$ 733,792 $ 99,340
3:34 PM $ 0.000734
+0.00%
$ 734,135 $ 99,340
3:33 PM $ 0.000734
+0.00%
$ 734,135 $ 99,327
3:32 PM $ 0.000734
+0.00%
$ 734,135 $ 99,363
3:31 PM $ 0.000734
+0.00%
$ 734,135 $ 99,363
3:30 PM $ 0.000734
+0.00%
$ 734,135 $ 99,355
3:29 PM $ 0.000734
+0.05%
$ 734,015 $ 99,355
3:28 PM $ 0.000733
+0.00%
$ 734,015 $ 99,392
3:27 PM $ 0.000733
+0.00%
$ 734,015 $ 99,430
3:26 PM $ 0.000734
+0.00%
$ 734,015 $ 99,430
3:25 PM $ 0.000734
+0.00%
$ 734,015 $ 99,473
3:24 PM $ 0.000735
+0.00%
$ 734,692 $ 99,473
3:23 PM $ 0.000735
+0.00%
$ 734,692 $ 99,461
3:22 PM $ 0.000735
+0.00%
$ 734,692 $ 99,544
3:21 PM $ 0.000735
+0.00%
$ 734,692 $ 99,544
3:20 PM $ 0.000735
+0.00%
$ 734,692 $ 99,566
3:19 PM $ 0.000735
-0.05%
$ 734,635 $ 99,566
3:18 PM $ 0.000735
+0.00%
$ 734,635 $ 99,540
3:17 PM $ 0.000735
+0.00%
$ 734,635 $ 99,569
3:16 PM $ 0.000735
+0.00%
$ 734,635 $ 99,585
3:15 PM $ 0.000735
+0.00%
$ 734,635 $ 99,600
3:14 PM $ 0.000735
+0.05%
$ 735,097 $ 99,600
3:13 PM $ 0.000735
+0.00%
$ 735,097 $ 99,611
3:12 PM $ 0.000735
+0.00%
$ 735,097 $ 99,601
3:11 PM $ 0.000735
+0.00%
$ 735,097 $ 99,601
3:10 PM $ 0.000735
+0.00%
$ 735,097 $ 99,599
3:09 PM $ 0.000735
+0.00%
$ 734,696 $ 99,599
3:08 PM $ 0.000735
+0.00%
$ 734,696 $ 99,605
3:07 PM $ 0.000735
+0.00%
$ 734,696 $ 99,616
3:06 PM $ 0.000735
+0.00%
$ 734,696 $ 99,662